| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
6
|
31
|
-25
|
49.60
|
|
2026-05-12
|
26
|
1
|
25
|
47.30
|
|
2025-03-10
|
0
|
4
|
-4
|
29.60
|
|
2025-03-04
|
1
|
0
|
1
|
29.20
|
|
2025-02-18
|
1
|
0
|
1
|
28.20
|
|
2025-02-03
|
0
|
1
|
-1
|
26.80
|
|
2024-07-02
|
0
|
14
|
-14
|
36.10
|
|
2024-06-28
|
0
|
20
|
-20
|
36.05
|
|
2024-04-09
|
21
|
2
|
19
|
36.35
|
|
2023-11-09
|
5
|
0
|
5
|
36.20
|
|
2023-10-05
|
0
|
10
|
-10
|
39.00
|
|
2023-08-04
|
0
|
1
|
-1
|
32.40
|
|
2023-06-28
|
0
|
2
|
-2
|
35.05
|
|
2023-06-12
|
0
|
1
|
-1
|
35.20
|
|
2023-05-11
|
3
|
0
|
3
|
36.45
|
|
2023-02-17
|
11
|
0
|
11
|
34.15
|
|
2022-06-23
|
0
|
2
|
-2
|
27.55
|
|
2020-11-23
|
0
|
100
|
-100
|
37.85
|
|
2020-11-20
|
1
|
66
|
-65
|
37.55
|
|
2020-11-19
|
33
|
0
|
33
|
37.30
|
|
2020-11-18
|
27
|
0
|
27
|
37.30
|
|
2020-11-16
|
13
|
0
|
13
|
37.30
|
|
2020-11-13
|
41
|
0
|
41
|
35.95
|
|
2020-11-09
|
57
|
0
|
57
|
36.60
|
|
2020-11-06
|
0
|
102
|
-102
|
36.80
|
|
2020-10-22
|
0
|
11
|
-11
|
36.80
|
|
2020-10-14
|
9
|
0
|
9
|
36.75
|
|
2020-09-25
|
19
|
0
|
19
|
33.90
|
|
2020-09-22
|
6
|
0
|
6
|
33.45
|
|
2020-09-09
|
20
|
8
|
12
|
35.70
|
|
2020-09-04
|
38
|
19
|
19
|
38.80
|
|
2020-09-02
|
40
|
0
|
40
|
38.35
|
|
2020-08-31
|
22
|
50
|
-28
|
35.45
|
|
2020-08-26
|
0
|
24
|
-24
|
31.75
|
|
2020-08-17
|
5
|
41
|
-36
|
31.50
|
|
2020-08-14
|
3
|
25
|
-22
|
30.50
|
|
2020-08-13
|
42
|
0
|
42
|
30.25
|
|
2020-08-07
|
2
|
17
|
-15
|
30.30
|
|
2020-08-06
|
0
|
6
|
-6
|
28.95
|
|
2020-08-05
|
0
|
13
|
-13
|
28.85
|
|
2020-08-03
|
0
|
6
|
-6
|
28.00
|
|
2020-07-31
|
3
|
0
|
3
|
28.00
|
|
2020-07-29
|
17
|
0
|
17
|
27.50
|
|
2020-07-28
|
10
|
0
|
10
|
27.85
|
|
2020-07-24
|
8
|
0
|
8
|
29.50
|
|
2020-07-23
|
8
|
0
|
8
|
29.80
|
|
2020-07-22
|
0
|
10
|
-10
|
29.90
|
|
2020-07-20
|
5
|
0
|
5
|
29.25
|
|
2020-07-16
|
10
|
2
|
8
|
29.60
|
|
2020-07-15
|
14
|
0
|
14
|
30.50
|
|
2020-07-14
|
20
|
0
|
20
|
30.80
|
|
2020-07-07
|
0
|
41
|
-41
|
31.15
|
|
2020-07-06
|
14
|
0
|
14
|
29.80
|
|
2020-06-15
|
3
|
0
|
3
|
27.70
|
|
2020-06-11
|
12
|
0
|
12
|
28.35
|
|
2020-06-09
|
4
|
0
|
4
|
29.25
|
|
2020-06-08
|
5
|
0
|
5
|
29.55
|
|
2020-06-05
|
0
|
5
|
-5
|
29.80
|
|
2020-05-22
|
7
|
0
|
7
|
28.90
|
|
2020-05-21
|
10
|
2
|
8
|
29.50
|
|
2020-05-07
|
16
|
0
|
16
|
29.10
|
|
2020-03-16
|
5
|
0
|
5
|
24.70
|
|
2020-02-26
|
15
|
0
|
15
|
33.50
|
|
2020-02-11
|
0
|
22
|
-22
|
31.95
|
|
2020-02-03
|
14
|
0
|
14
|
27.70
|
|
2020-01-30
|
8
|
0
|
8
|
29.25
|
|
2020-01-15
|
5
|
0
|
5
|
31.75
|
|
2020-01-06
|
5
|
0
|
5
|
33.25
|
|
2019-12-16
|
1
|
5
|
-4
|
30.60
|
|
2019-11-15
|
0
|
6
|
-6
|
26.75
|
|
2019-11-05
|
0
|
10
|
-10
|
26.40
|
|
2019-10-22
|
2
|
0
|
2
|
26.45
|
|
2019-10-21
|
0
|
4
|
-4
|
26.50
|
|
2019-10-16
|
0
|
10
|
-10
|
26.25
|
|
2019-09-05
|
20
|
0
|
20
|
28.15
|
|
2019-08-30
|
8
|
22
|
-14
|
26.90
|
|
2019-08-26
|
3
|
0
|
3
|
24.65
|
|
2019-08-12
|
1
|
0
|
1
|
24.10
|
|
2019-08-08
|
2
|
0
|
2
|
24.10
|
|
2019-07-22
|
0
|
1
|
-1
|
24.90
|
|
2019-07-12
|
5
|
0
|
5
|
24.95
|
|
2019-07-11
|
5
|
0
|
5
|
25.00
|
|
2019-07-09
|
20
|
0
|
20
|
25.00
|
| 合計 | 737 | 717 | 20 | |