| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
5
|
0
|
5
|
117.50
|
|
2026-04-22
|
0
|
20
|
-20
|
84.50
|
|
2026-04-02
|
2
|
0
|
2
|
64.00
|
|
2026-03-31
|
3
|
0
|
3
|
64.70
|
|
2025-10-07
|
0
|
1
|
-1
|
50.80
|
|
2025-03-21
|
0
|
12
|
-12
|
72.80
|
|
2025-03-05
|
4
|
0
|
4
|
80.30
|
|
2025-01-22
|
2
|
0
|
2
|
81.60
|
|
2025-01-21
|
2
|
0
|
2
|
81.50
|
|
2025-01-09
|
0
|
3
|
-3
|
87.00
|
|
2025-01-08
|
0
|
5
|
-5
|
80.10
|
|
2024-12-17
|
3
|
0
|
3
|
80.90
|
|
2024-12-12
|
3
|
0
|
3
|
84.00
|
|
2024-12-11
|
1
|
0
|
1
|
84.20
|
|
2024-11-29
|
1
|
0
|
1
|
86.80
|
|
2024-11-15
|
1
|
0
|
1
|
86.50
|
|
2024-11-13
|
2
|
0
|
2
|
90.10
|
|
2024-07-02
|
0
|
3
|
-3
|
123.50
|
|
2024-06-27
|
0
|
2
|
-2
|
118.50
|
|
2024-06-26
|
0
|
12
|
-12
|
121.00
|
|
2024-06-25
|
2
|
0
|
2
|
119.50
|
|
2024-05-27
|
0
|
6
|
-6
|
126.00
|
|
2024-05-23
|
0
|
7
|
-7
|
123.50
|
|
2024-05-14
|
0
|
11
|
-11
|
110.00
|
|
2024-05-02
|
2
|
0
|
2
|
103.50
|
|
2024-04-26
|
2
|
0
|
2
|
104.50
|
|
2024-04-19
|
2
|
0
|
2
|
104.00
|
|
2024-04-17
|
0
|
11
|
-11
|
109.50
|
|
2024-04-16
|
2
|
0
|
2
|
102.00
|
|
2024-03-27
|
2
|
0
|
2
|
104.00
|
|
2024-03-22
|
2
|
0
|
2
|
|
|
2024-03-15
|
4
|
0
|
4
|
107.00
|
|
2024-03-14
|
1
|
0
|
1
|
107.00
|
|
2024-03-13
|
10
|
0
|
10
|
109.00
|
|
2024-03-12
|
3
|
1
|
2
|
112.50
|
|
2024-03-08
|
4
|
0
|
4
|
113.50
|
|
2024-03-05
|
4
|
0
|
4
|
125.00
|
|
2024-01-31
|
0
|
10
|
-10
|
136.50
|
|
2024-01-30
|
0
|
18
|
-18
|
124.50
|
|
2024-01-26
|
2
|
0
|
2
|
112.00
|
|
2024-01-16
|
2
|
0
|
2
|
122.00
|
|
2024-01-05
|
2
|
0
|
2
|
133.00
|
|
2024-01-02
|
2
|
0
|
2
|
126.00
|
|
2023-12-29
|
2
|
0
|
2
|
129.00
|
|
2023-12-26
|
2
|
0
|
2
|
131.50
|
|
2023-12-25
|
1
|
0
|
1
|
130.50
|
|
2023-11-22
|
0
|
34
|
-34
|
105.00
|
|
2023-11-20
|
0
|
0
|
0
|
86.90
|
|
2023-11-17
|
2
|
0
|
2
|
87.50
|
|
2023-11-16
|
1
|
0
|
1
|
88.00
|
|
2023-11-15
|
2
|
0
|
2
|
88.10
|
|
2023-11-10
|
1
|
0
|
1
|
88.60
|
|
2023-11-09
|
9
|
0
|
9
|
89.00
|
|
2023-11-06
|
5
|
0
|
5
|
87.50
|
|
2023-11-01
|
10
|
0
|
10
|
84.80
|
|
2023-10-25
|
6
|
0
|
6
|
87.00
|
|
2023-10-04
|
2
|
0
|
2
|
81.60
|
|
2023-10-02
|
3
|
0
|
3
|
81.70
|
|
2023-08-24
|
0
|
0
|
0
|
79.20
|
|
2023-07-26
|
0
|
0
|
0
|
87.50
|
|
2023-06-05
|
0
|
0
|
0
|
102.00
|
|
2023-03-14
|
0
|
0
|
0
|
92.70
|
|
2023-03-08
|
0
|
1
|
-1
|
94.10
|
|
2023-03-07
|
0
|
15
|
-15
|
93.10
|
|
2023-03-03
|
0
|
5
|
-5
|
92.50
|
|
2023-03-01
|
0
|
4
|
-4
|
91.00
|
|
2022-12-05
|
0
|
1
|
-1
|
82.50
|
|
2022-11-15
|
0
|
0
|
0
|
77.90
|
|
2022-10-28
|
0
|
1
|
-1
|
75.50
|
|
2022-10-27
|
0
|
0
|
0
|
79.00
|
|
2022-09-27
|
0
|
1
|
-1
|
88.00
|
|
2022-08-25
|
0
|
0
|
0
|
95.30
|
|
2022-08-16
|
0
|
0
|
0
|
103.00
|
|
2022-07-25
|
3
|
0
|
3
|
99.00
|
|
2022-05-17
|
0
|
0
|
0
|
151.00
|
|
2022-03-31
|
5
|
0
|
5
|
161.00
|
|
2022-03-30
|
8
|
0
|
8
|
166.00
|
|
2022-03-29
|
10
|
0
|
10
|
165.50
|
|
2021-12-09
|
0
|
5
|
-5
|
158.00
|
|
2021-12-08
|
5
|
3
|
2
|
159.50
|
|
2021-12-07
|
0
|
12
|
-12
|
161.00
|
|
2021-10-20
|
5
|
0
|
5
|
151.50
|
|
2021-10-18
|
10
|
0
|
10
|
141.00
|
|
2021-09-17
|
0
|
5
|
-5
|
148.50
|
|
2021-09-16
|
5
|
0
|
5
|
147.50
|
|
2021-09-03
|
0
|
9
|
-9
|
188.50
|
|
2021-08-31
|
9
|
0
|
9
|
167.00
|
|
2021-06-17
|
0
|
2
|
-2
|
145.00
|
|
2021-06-04
|
0
|
2
|
-2
|
130.50
|
|
2021-04-28
|
2
|
0
|
2
|
146.00
|
|
2021-04-22
|
0
|
3
|
-3
|
145.00
|
|
2021-04-09
|
0
|
10
|
-10
|
193.50
|
|
2020-12-22
|
1
|
0
|
1
|
69.60
|
|
2020-05-29
|
0
|
5
|
-5
|
75.50
|
|
2020-05-28
|
5
|
0
|
5
|
73.20
|
|
2020-05-27
|
0
|
11
|
-11
|
77.50
|
|
2020-05-20
|
0
|
4
|
-4
|
74.80
|
|
2020-05-15
|
1
|
11
|
-10
|
70.40
|
|
2020-05-13
|
5
|
0
|
5
|
76.00
|
|
2020-04-23
|
1
|
16
|
-15
|
71.60
|
|
2020-04-15
|
16
|
2
|
14
|
69.40
|
| 合計 | 214 | 284 | -70 | |
