| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
3
|
0
|
3
|
2580.00
|
|
2026-05-15
|
3
|
0
|
3
|
2870.00
|
|
2026-05-08
|
3
|
0
|
3
|
2940.00
|
|
2026-04-13
|
0
|
5
|
-5
|
3485.00
|
|
2026-04-08
|
1
|
4
|
-3
|
3340.00
|
|
2026-02-09
|
0
|
10
|
-10
|
1570.00
|
|
2026-02-02
|
0
|
11
|
-11
|
1605.00
|
|
2026-01-12
|
5
|
2
|
3
|
1825.00
|
|
2026-01-09
|
7
|
1
|
6
|
1790.00
|
|
2025-09-08
|
8
|
1
|
7
|
1515.00
|
|
2025-05-23
|
1
|
15
|
-14
|
1230.00
|
|
2025-05-12
|
0
|
5
|
-5
|
940.00
|
|
2025-03-06
|
3
|
0
|
3
|
1210.00
|
|
2025-01-21
|
0
|
4
|
-4
|
1485.00
|
|
2025-01-16
|
6
|
0
|
6
|
1415.00
|
|
2025-01-15
|
11
|
0
|
11
|
1320.00
|
|
2024-12-03
|
0
|
4
|
-4
|
1720.00
|
|
2024-12-02
|
9
|
0
|
9
|
1670.00
|
|
2024-11-28
|
0
|
5
|
-5
|
1575.00
|
|
2024-11-27
|
0
|
5
|
-5
|
1645.00
|
|
2024-10-23
|
11
|
1
|
10
|
1630.00
|
|
2024-10-08
|
0
|
5
|
-5
|
1885.00
|
|
2024-09-27
|
0
|
3
|
-3
|
1790.00
|
|
2024-09-06
|
6
|
1
|
5
|
1670.00
|
|
2024-09-05
|
2
|
6
|
-4
|
1600.00
|
|
2024-09-02
|
10
|
2
|
8
|
1870.00
|
|
2024-06-25
|
1
|
3
|
-2
|
1225.00
|
|
2024-06-21
|
5
|
0
|
5
|
1255.00
|
|
2024-06-13
|
1
|
3
|
-2
|
1280.00
|
|
2024-06-06
|
0
|
6
|
-6
|
1210.00
|
|
2024-06-04
|
0
|
2
|
-2
|
1135.00
|
|
2024-05-09
|
10
|
0
|
10
|
1050.00
|
|
2024-05-08
|
1
|
3
|
-2
|
1060.00
|
|
2024-05-07
|
0
|
3
|
-3
|
1055.00
|
|
2024-05-06
|
6
|
2
|
4
|
1040.00
|
|
2024-04-29
|
5
|
14
|
-9
|
1120.00
|
|
2024-04-26
|
1
|
16
|
-15
|
1175.00
|
|
2024-04-15
|
1
|
12
|
-11
|
1020.00
|
|
2024-04-11
|
4
|
0
|
4
|
915.00
|
|
2024-03-26
|
16
|
3
|
13
|
860.00
|
|
2024-03-20
|
13
|
6
|
7
|
892.00
|
|
2024-03-13
|
8
|
0
|
8
|
892.00
|
|
2024-02-20
|
0
|
4
|
-4
|
708.00
|
|
2024-02-16
|
4
|
0
|
4
|
716.00
|
|
2024-02-05
|
9
|
0
|
9
|
643.00
|
|
2023-11-03
|
0
|
5
|
-5
|
463.50
|
|
2023-05-31
|
5
|
0
|
5
|
477.50
|
|
2023-05-29
|
1
|
36
|
-35
|
476.00
|
|
2023-05-19
|
26
|
0
|
26
|
374.00
|
|
2023-05-18
|
0
|
30
|
-30
|
373.50
|
|
2023-05-17
|
0
|
20
|
-20
|
372.00
|
|
2023-05-08
|
21
|
0
|
21
|
338.00
|
|
2023-05-05
|
12
|
1
|
11
|
346.50
|
|
2023-04-27
|
5
|
0
|
5
|
328.50
|
|
2023-04-26
|
12
|
0
|
12
|
337.50
|
|
2023-04-21
|
19
|
7
|
12
|
336.50
|
|
2022-05-24
|
0
|
2
|
-2
|
285.00
|
|
2022-05-20
|
1
|
0
|
1
|
291.50
|
|
2022-04-26
|
2
|
0
|
2
|
288.00
|
|
2022-04-13
|
2
|
0
|
2
|
317.00
|
|
2022-04-08
|
1
|
3
|
-2
|
319.50
|
|
2022-04-01
|
0
|
2
|
-2
|
334.00
|
|
2022-03-30
|
2
|
0
|
2
|
330.50
|
|
2022-03-25
|
2
|
0
|
2
|
331.50
|
|
2022-03-21
|
4
|
0
|
4
|
323.50
|
|
2022-03-10
|
2
|
0
|
2
|
304.50
|
|
2021-11-18
|
0
|
2
|
-2
|
374.50
|
|
2021-11-10
|
3
|
12
|
-9
|
391.00
|
|
2021-11-04
|
19
|
1
|
18
|
389.50
|
|
2021-10-29
|
0
|
5
|
-5
|
363.00
|
|
2021-10-26
|
5
|
1
|
4
|
345.50
|
|
2021-09-30
|
0
|
10
|
-10
|
352.00
|
|
2021-09-27
|
7
|
0
|
7
|
373.00
|
|
2021-09-22
|
11
|
0
|
11
|
356.50
|
|
2021-08-19
|
1
|
9
|
-8
|
373.00
|
|
2021-08-13
|
0
|
5
|
-5
|
399.50
|
|
2021-08-09
|
1
|
18
|
-17
|
420.50
|
|
2021-08-03
|
17
|
0
|
17
|
432.50
|
|
2021-07-19
|
8
|
0
|
8
|
394.50
|
|
2021-06-21
|
15
|
1
|
14
|
393.00
|
|
2021-06-09
|
0
|
9
|
-9
|
373.50
|
|
2021-05-27
|
2
|
0
|
2
|
323.00
|
|
2021-05-26
|
7
|
0
|
7
|
321.50
|
|
2021-05-20
|
12
|
0
|
12
|
296.00
|
|
2021-05-04
|
0
|
5
|
-5
|
320.00
|
|
2020-11-13
|
0
|
3
|
-3
|
368.00
|
|
2020-08-04
|
1
|
26
|
-25
|
382.00
|
|
2020-08-03
|
2
|
14
|
-12
|
375.00
|
|
2020-07-31
|
0
|
32
|
-32
|
382.00
|
|
2020-07-28
|
3
|
44
|
-41
|
370.00
|
|
2020-07-23
|
1
|
15
|
-14
|
369.50
|
|
2020-07-21
|
26
|
1
|
25
|
377.00
|
|
2020-07-20
|
2
|
15
|
-13
|
343.00
|
|
2020-07-09
|
13
|
1
|
12
|
375.00
|
|
2020-07-07
|
28
|
7
|
21
|
320.50
|
|
2020-07-06
|
18
|
0
|
18
|
310.50
|
|
2020-07-03
|
51
|
0
|
51
|
295.50
|
|
2020-06-18
|
19
|
33
|
-14
|
232.00
|
|
2020-06-17
|
14
|
0
|
14
|
225.00
|
|
2020-05-25
|
2
|
17
|
-15
|
226.00
|
|
2020-05-22
|
4
|
19
|
-15
|
227.00
|
|
2020-05-21
|
29
|
0
|
29
|
235.00
|
|
2020-04-07
|
3
|
13
|
-10
|
203.00
|
|
2020-04-06
|
11
|
1
|
10
|
197.50
|
|
2020-03-05
|
7
|
0
|
7
|
246.00
|
|
2020-02-04
|
0
|
62
|
-62
|
282.00
|
|
2020-01-07
|
31
|
1
|
30
|
246.00
|
|
2020-01-06
|
36
|
15
|
21
|
245.50
|
|
2020-01-03
|
1
|
15
|
-14
|
261.00
|
|
2019-12-26
|
6
|
0
|
6
|
276.00
|
|
2019-12-06
|
7
|
17
|
-10
|
216.50
|
|
2019-12-02
|
13
|
4
|
9
|
210.00
|
| 合計 | 727 | 706 | 21 | |
