| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-20
|
9
|
190
|
-181
|
202.50
|
|
2026-04-07
|
7
|
0
|
7
|
156.50
|
|
2026-03-09
|
2
|
86
|
-84
|
163.00
|
|
2026-03-05
|
67
|
11
|
56
|
181.00
|
|
2025-12-08
|
0
|
13
|
-13
|
142.50
|
|
2025-08-27
|
0
|
20
|
-20
|
139.00
|
|
2025-03-03
|
13
|
1
|
12
|
175.50
|
|
2024-07-22
|
1
|
32
|
-31
|
201.50
|
|
2024-07-09
|
27
|
119
|
-92
|
207.50
|
|
2024-06-06
|
175
|
5
|
170
|
130.50
|
|
2024-04-19
|
40
|
2
|
38
|
113.50
|
|
2023-12-29
|
0
|
10
|
-10
|
127.50
|
|
2023-05-04
|
0
|
10
|
-10
|
100.50
|
|
2023-02-09
|
3
|
20
|
-17
|
109.50
|
|
2023-01-06
|
0
|
13
|
-13
|
102.00
|
|
2022-12-05
|
1
|
36
|
-35
|
111.00
|
|
2022-11-07
|
0
|
7
|
-7
|
93.30
|
|
2022-04-14
|
0
|
6
|
-6
|
122.00
|
|
2022-03-29
|
6
|
0
|
6
|
119.00
|
|
2022-02-14
|
11
|
0
|
11
|
126.00
|
|
2021-12-09
|
10
|
0
|
10
|
141.50
|
|
2021-11-30
|
11
|
0
|
11
|
138.00
|
|
2021-10-14
|
0
|
15
|
-15
|
119.50
|
|
2021-08-30
|
12
|
56
|
-44
|
143.50
|
|
2021-08-10
|
19
|
2
|
17
|
163.00
|
|
2021-07-26
|
2
|
52
|
-50
|
175.00
|
|
2021-07-13
|
44
|
228
|
-184
|
180.00
|
|
2021-06-18
|
209
|
24
|
185
|
177.00
|
|
2021-06-16
|
53
|
2
|
51
|
169.50
|
|
2021-06-08
|
23
|
9
|
14
|
155.00
|
|
2021-05-28
|
0
|
35
|
-35
|
154.00
|
|
2021-04-26
|
1
|
36
|
-35
|
158.50
|
|
2021-01-22
|
3
|
44
|
-41
|
203.00
|
|
2020-12-28
|
81
|
1
|
80
|
172.00
|
|
2020-12-14
|
9
|
305
|
-296
|
176.00
|
|
2020-11-26
|
18
|
160
|
-142
|
179.50
|
|
2020-11-24
|
10
|
96
|
-86
|
185.00
|
|
2020-11-20
|
33
|
1125
|
-1092
|
187.00
|
|
2020-10-28
|
25
|
2
|
23
|
120.50
|
|
2020-10-22
|
2
|
51
|
-49
|
121.00
|
|
2020-10-16
|
50
|
0
|
50
|
118.50
|
|
2020-10-13
|
1
|
26
|
-25
|
123.50
|
|
2020-10-08
|
18
|
52
|
-34
|
121.00
|
|
2020-09-28
|
6
|
28
|
-22
|
114.00
|
|
2020-09-25
|
62
|
169
|
-107
|
110.50
|
|
2020-09-21
|
2
|
42
|
-40
|
125.50
|
|
2020-09-17
|
75
|
21
|
54
|
127.00
|
|
2020-09-14
|
11
|
89
|
-78
|
131.50
|
|
2020-09-10
|
42
|
10
|
32
|
125.00
|
|
2020-09-07
|
3
|
42
|
-39
|
124.00
|
|
2020-08-31
|
83
|
35
|
48
|
123.50
|
|
2020-08-28
|
90
|
46
|
44
|
123.00
|
|
2020-08-26
|
185
|
30
|
155
|
122.00
|
|
2020-08-19
|
62
|
250
|
-188
|
112.50
|
|
2020-08-18
|
105
|
3
|
102
|
118.00
|
|
2020-08-13
|
212
|
103
|
109
|
120.50
|
|
2020-07-23
|
64
|
6
|
58
|
125.50
|
|
2020-07-16
|
148
|
24
|
124
|
128.00
|
|
2020-07-15
|
206
|
84
|
122
|
125.00
|
|
2020-07-14
|
208
|
45
|
163
|
136.50
|
|
2020-07-10
|
522
|
51
|
471
|
128.00
|
|
2020-07-09
|
297
|
42
|
255
|
138.00
|
|
2020-07-08
|
86
|
591
|
-505
|
133.00
|
|
2020-07-03
|
501
|
14
|
487
|
119.50
|
|
2020-07-01
|
307
|
77
|
230
|
116.00
|
|
2020-06-29
|
490
|
94
|
396
|
115.00
|
|
2020-06-17
|
27
|
1
|
26
|
81.30
|
|
2020-05-25
|
2
|
61
|
-59
|
83.40
|
|
2020-05-14
|
9
|
78
|
-69
|
85.20
|
|
2020-04-23
|
64
|
8
|
56
|
78.10
|
|
2020-04-15
|
24
|
87
|
-63
|
74.70
|
|
2020-04-14
|
76
|
17
|
59
|
73.60
|
|
2020-04-07
|
49
|
9
|
40
|
69.00
|
|
2020-04-06
|
51
|
2
|
49
|
62.80
|
|
2020-04-01
|
36
|
3
|
33
|
61.00
|
|
2020-01-14
|
15
|
134
|
-119
|
84.60
|
|
2020-01-13
|
2
|
50
|
-48
|
80.60
|
|
2019-12-09
|
0
|
56
|
-56
|
71.50
|
|
2019-11-13
|
11
|
78
|
-67
|
63.60
|
|
2019-11-12
|
3
|
102
|
-99
|
63.60
|
|
2019-11-11
|
19
|
315
|
-296
|
60.90
|
|
2019-11-08
|
59
|
7
|
52
|
67.00
|
|
2019-11-01
|
59
|
2
|
57
|
65.70
|
|
2019-10-29
|
259
|
70
|
189
|
62.50
|
|
2019-10-28
|
280
|
64
|
216
|
62.50
|
|
2019-07-30
|
0
|
40
|
-40
|
47.50
|
|
2019-07-29
|
6
|
57
|
-51
|
49.50
|
|
2019-07-15
|
68
|
15
|
53
|
43.65
|
| 合計 | 5882 | 6054 | -172 | |
