點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

新日興 (3376 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
57.5% (23/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
90 pts
5日大漲率 27.5%
10日大漲率 20%
20日大漲率 30%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-31
0
39
-39
202.50
2025-12-30
0
29
-29
203.00
2025-12-29
21
58
-37
203.00
2025-12-26
1
11
-10
202.00
2025-12-18
1
14
-13
205.50
2025-12-09
27
2
25
198.00
2025-11-26
63
3
60
192.00
2025-11-13
3
25
-22
188.50
2025-11-03
0
26
-26
210.50
2025-10-29
51
1
50
209.00
2025-04-08
10
0
10
198.50
2025-03-07
8
35
-27
260.00
2025-03-03
2
32
-30
272.50
2025-02-04
54
10
44
215.50
2025-02-03
73
7
66
217.50
2024-12-11
3
62
-59
197.00
2024-08-26
12
37
-25
222.50
2024-07-05
4
51
-47
218.50
2023-12-21
0
11
-11
114.00
2023-12-08
0
44
-44
125.50
2023-12-07
44
0
44
123.00
2023-12-01
23
10
13
124.00
2023-11-29
20
70
-50
123.50
2023-11-27
0
51
-51
121.50
2023-11-23
40
196
-156
121.00
2023-11-21
118
15
103
128.00
2023-11-07
147
60
87
102.50
2023-11-06
51
2
49
98.80
2023-11-02
0
13
-13
93.80
2023-10-05
0
4
-4
80.50
2023-05-24
0
26
-26
92.30
2023-04-21
0
15
-15
86.80
2022-08-29
11
0
11
86.20
2021-11-30
1
11
-10
94.00
2021-08-25
0
5
-5
104.00
2021-08-13
0
5
-5
103.00
2021-08-11
10
0
10
108.50
2021-04-20
11
0
11
124.50
2021-03-22
3
40
-37
127.50
2021-03-17
40
0
40
131.00
2021-03-02
0
12
-12
127.00
2020-12-03
0
8
-8
146.00
2020-12-02
8
0
8
146.00
2020-10-06
2
8
-6
138.00
2020-08-18
90
1
89
148.00
2020-08-17
4
80
-76
149.00
2020-06-29
0
27
-27
147.00
2020-06-10
5
33
-28
139.50
2020-06-03
30
1
29
148.00
2020-03-25
2
25
-23
103.00
2020-03-24
25
0
25
99.00
2019-12-26
25
0
25
123.50
2019-10-16
0
14
-14
119.00
2019-10-04
0
6
-6
118.50
2019-10-01
36
5
31
115.50
2019-08-12
11
0
11
117.00
2019-07-30
1
10
-9
121.00
2019-07-26
0
15
-15
126.50
2019-07-15
0
20
-20
119.00
合計 1091 1285 -194