| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
13
|
0
|
13
|
93.30
|
|
2026-05-05
|
10
|
0
|
10
|
94.80
|
|
2026-04-24
|
23
|
0
|
23
|
99.10
|
|
2025-09-05
|
0
|
11
|
-11
|
130.50
|
|
2025-05-13
|
0
|
6
|
-6
|
114.50
|
|
2025-04-30
|
7
|
0
|
7
|
110.50
|
|
2025-01-15
|
0
|
13
|
-13
|
132.00
|
|
2025-01-13
|
0
|
28
|
-28
|
132.50
|
|
2024-09-03
|
0
|
6
|
-6
|
166.00
|
|
2024-07-05
|
3
|
35
|
-32
|
195.00
|
|
2024-06-20
|
23
|
143
|
-120
|
213.00
|
|
2024-06-18
|
94
|
3
|
91
|
194.00
|
|
2024-04-16
|
1
|
20
|
-19
|
135.00
|
|
2024-04-08
|
11
|
1
|
10
|
150.00
|
|
2024-03-25
|
52
|
1
|
51
|
|
|
2023-08-15
|
19
|
170
|
-151
|
136.00
|
|
2023-06-19
|
0
|
16
|
-16
|
79.70
|
|
2023-04-20
|
15
|
1
|
14
|
71.50
|
|
2023-03-21
|
4
|
0
|
4
|
62.60
|
|
2022-12-08
|
0
|
11
|
-11
|
58.10
|
|
2022-12-07
|
11
|
0
|
11
|
57.60
|
|
2022-03-18
|
0
|
3
|
-3
|
77.00
|
|
2022-02-23
|
8
|
0
|
8
|
82.80
|
|
2022-02-22
|
0
|
106
|
-106
|
81.70
|
|
2022-02-18
|
21
|
2
|
19
|
84.90
|
|
2022-02-14
|
20
|
0
|
20
|
81.00
|
|
2022-02-11
|
51
|
0
|
51
|
82.60
|
|
2022-01-06
|
10
|
0
|
10
|
88.40
|
|
2021-12-28
|
0
|
30
|
-30
|
90.20
|
|
2021-12-07
|
33
|
69
|
-36
|
99.70
|
|
2021-11-08
|
0
|
53
|
-53
|
73.00
|
|
2021-09-13
|
0
|
10
|
-10
|
82.50
|
|
2021-08-13
|
0
|
20
|
-20
|
82.20
|
|
2021-08-12
|
1
|
10
|
-9
|
84.00
|
|
2021-08-05
|
25
|
1
|
24
|
91.50
|
|
2021-07-23
|
1
|
40
|
-39
|
101.00
|
|
2021-07-21
|
11
|
39
|
-28
|
106.00
|
|
2021-06-10
|
45
|
17
|
28
|
92.90
|
|
2021-04-22
|
64
|
11
|
53
|
123.00
|
|
2021-04-20
|
2
|
55
|
-53
|
130.50
|
|
2021-04-01
|
64
|
3
|
61
|
118.50
|
|
2021-03-31
|
15
|
71
|
-56
|
123.50
|
|
2021-02-24
|
51
|
3
|
48
|
105.00
|
|
2021-02-04
|
72
|
7
|
65
|
80.80
|
|
2021-01-14
|
60
|
7
|
53
|
80.10
|
|
2021-01-11
|
87
|
0
|
87
|
77.80
|
|
2020-12-21
|
0
|
6
|
-6
|
62.60
|
|
2020-08-20
|
58
|
6
|
52
|
79.20
|
|
2020-08-13
|
49
|
4
|
45
|
85.50
|
|
2020-08-12
|
9
|
54
|
-45
|
86.80
|
|
2020-08-10
|
56
|
5
|
51
|
86.40
|
|
2020-08-07
|
5
|
52
|
-47
|
86.50
|
|
2020-08-06
|
100
|
5
|
95
|
82.50
|
|
2020-08-05
|
133
|
215
|
-82
|
83.50
|
|
2020-07-31
|
5
|
74
|
-69
|
77.00
|
|
2020-07-30
|
3
|
42
|
-39
|
74.50
|
|
2020-07-22
|
122
|
22
|
100
|
77.60
|
|
2020-07-08
|
29
|
4
|
25
|
72.20
|
|
2020-07-06
|
0
|
57
|
-57
|
70.40
|
|
2020-06-19
|
17
|
0
|
17
|
61.60
|
|
2020-06-01
|
15
|
77
|
-62
|
66.40
|
|
2020-05-29
|
18
|
98
|
-80
|
65.60
|
|
2020-05-27
|
257
|
142
|
115
|
67.60
|
|
2020-05-14
|
31
|
0
|
31
|
61.50
|
|
2020-04-07
|
22
|
62
|
-40
|
51.40
|
|
2020-03-26
|
32
|
139
|
-107
|
43.30
|
|
2020-03-24
|
16
|
52
|
-36
|
35.85
|
|
2020-03-19
|
56
|
2
|
54
|
31.50
|
|
2020-03-12
|
128
|
43
|
85
|
40.25
|
|
2020-03-06
|
22
|
2
|
20
|
50.40
|
|
2020-02-27
|
38
|
6
|
32
|
55.70
|
|
2020-02-26
|
2
|
45
|
-43
|
61.00
|
|
2020-02-13
|
19
|
2
|
17
|
57.50
|
|
2020-01-30
|
123
|
9
|
114
|
61.20
|
|
2020-01-17
|
2
|
53
|
-51
|
67.90
|
|
2020-01-15
|
10
|
0
|
10
|
68.50
|
|
2020-01-08
|
80
|
0
|
80
|
65.50
|
|
2020-01-06
|
4
|
19
|
-15
|
68.20
|
|
2020-01-03
|
9
|
91
|
-82
|
69.60
|
|
2019-12-31
|
12
|
0
|
12
|
69.80
|
|
2019-12-17
|
1
|
21
|
-20
|
69.30
|
|
2019-12-10
|
1
|
41
|
-40
|
67.90
|
|
2019-12-09
|
0
|
20
|
-20
|
68.40
|
|
2019-12-06
|
1
|
17
|
-16
|
68.40
|
|
2019-11-04
|
5
|
65
|
-60
|
70.70
|
|
2019-10-07
|
105
|
14
|
91
|
60.50
|
|
2019-10-04
|
69
|
6
|
63
|
60.30
|
|
2019-10-03
|
2
|
82
|
-80
|
57.90
|
|
2019-10-01
|
0
|
22
|
-22
|
53.80
|
|
2019-09-26
|
7
|
35
|
-28
|
52.10
|
|
2019-09-25
|
11
|
57
|
-46
|
52.00
|
|
2019-09-23
|
2
|
17
|
-15
|
52.10
|
|
2019-09-12
|
50
|
6
|
44
|
55.10
|
|
2019-09-04
|
0
|
25
|
-25
|
47.15
|
|
2019-08-30
|
48
|
0
|
48
|
46.35
|
|
2019-08-29
|
26
|
10
|
16
|
47.05
|
|
2019-08-26
|
0
|
50
|
-50
|
45.50
|
|
2019-08-22
|
67
|
0
|
67
|
49.70
|
|
2019-07-22
|
0
|
70
|
-70
|
41.70
|
|
2019-07-18
|
0
|
50
|
-50
|
41.30
|
|
2019-07-11
|
46
|
1
|
45
|
40.85
|
|
2019-07-09
|
30
|
3
|
27
|
37.40
|
|
2019-07-03
|
25
|
5
|
20
|
36.90
|
|
2019-07-02
|
41
|
0
|
41
|
36.85
|
| 合計 | 2946 | 3027 | -81 | |
