點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

光頡 (3624 )

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
61.9% (26/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
52 pts
5日大漲率 28.6%
10日大漲率 33.3%
20日大漲率 23.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-06
0
14
-14
52.30
2026-02-02
2
20
-18
55.00
2026-01-28
18
0
18
61.00
2025-07-07
0
1
-1
31.90
2025-01-07
0
2
-2
42.10
2024-06-07
0
18
-18
55.00
2024-05-29
8
0
8
53.00
2024-05-15
0
12
-12
51.50
2024-02-23
0
16
-16
53.50
2024-02-21
10
0
10
55.00
2023-12-12
19
1
18
56.70
2023-10-24
2
0
2
50.10
2023-05-25
13
0
13
63.10
2023-03-07
0
30
-30
60.20
2022-12-09
0
25
-25
43.00
2022-12-07
2
300
-298
43.65
2022-12-01
2
27
-25
46.75
2022-11-30
31
3
28
46.10
2022-11-22
144
0
144
44.65
2022-11-21
193
3
190
46.55
2022-11-18
15
0
15
43.75
2022-06-14
0
32
-32
86.40
2022-05-17
2
16
-14
79.50
2022-03-28
4
36
-32
88.80
2022-03-18
98
12
86
84.00
2022-03-04
1
25
-24
79.90
2022-02-07
11
0
11
76.30
2022-01-07
10
80
-70
79.80
2021-12-03
26
51
-25
50.20
2021-11-19
62
29
33
46.40
2021-11-16
0
28
-28
41.75
2021-11-10
22
0
22
44.20
2021-11-01
0
11
-11
41.90
2021-10-13
1
10
-9
34.85
2021-08-17
3
13
-10
39.25
2021-07-29
3
26
-23
47.70
2021-06-11
0
7
-7
31.80
2021-05-12
2
43
-41
29.00
2021-05-07
23
5
18
31.50
2021-05-03
7
35
-28
32.00
2021-04-28
2
41
-39
35.45
2021-04-27
94
54
40
34.55
2021-04-15
21
1
20
32.95
2021-04-14
1
60
-59
32.40
2021-04-07
0
25
-25
31.60
2021-03-08
12
0
12
28.10
2021-02-03
10
0
10
26.80
2021-02-02
10
0
10
26.80
2021-02-01
21
0
21
26.30
2021-01-29
20
0
20
26.80
2021-01-20
0
15
-15
28.30
2020-12-11
0
17
-17
30.70
2020-10-21
31
0
31
28.45
2020-07-17
0
6
-6
24.40
2020-04-15
34
0
34
25.20
2020-04-14
10
0
10
22.95
2019-12-20
0
43
-43
27.50
2019-12-16
0
10
-10
25.95
2019-12-04
73
1
72
27.50
2019-07-31
0
10
-10
27.80
2019-07-25
10
0
10
28.75
合計 1083 1214 -131