| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
80
|
0
|
80
|
365.00
|
|
2026-04-21
|
0
|
11
|
-11
|
213.00
|
|
2026-03-09
|
1
|
13
|
-12
|
164.50
|
|
2026-03-05
|
23
|
0
|
23
|
177.50
|
|
2025-11-10
|
15
|
0
|
15
|
147.00
|
|
2025-11-07
|
5
|
0
|
5
|
150.00
|
|
2024-11-22
|
0
|
10
|
-10
|
264.50
|
|
2024-11-21
|
0
|
50
|
-50
|
256.00
|
|
2024-10-21
|
16
|
2
|
14
|
313.50
|
|
2024-09-06
|
15
|
0
|
15
|
271.00
|
|
2024-08-08
|
5
|
0
|
5
|
280.00
|
|
2024-08-07
|
26
|
0
|
26
|
287.00
|
|
2024-06-18
|
0
|
45
|
-45
|
331.00
|
|
2024-05-13
|
3
|
11
|
-8
|
288.00
|
|
2024-05-10
|
0
|
2
|
-2
|
289.50
|
|
2024-04-26
|
21
|
0
|
21
|
301.00
|
|
2024-04-18
|
39
|
1
|
38
|
306.50
|
|
2023-02-13
|
0
|
10
|
-10
|
242.50
|
|
2022-10-26
|
15
|
9
|
6
|
159.50
|
|
2022-10-25
|
8
|
28
|
-20
|
163.50
|
|
2022-10-21
|
12
|
1
|
11
|
150.00
|
|
2022-09-12
|
0
|
20
|
-20
|
193.00
|
|
2022-08-24
|
17
|
5
|
12
|
225.00
|
|
2022-08-04
|
0
|
72
|
-72
|
194.00
|
|
2022-08-02
|
19
|
0
|
19
|
210.50
|
|
2022-08-01
|
21
|
0
|
21
|
217.50
|
|
2022-07-28
|
21
|
3
|
18
|
210.00
|
|
2022-07-27
|
1
|
9
|
-8
|
214.00
|
|
2022-07-26
|
23
|
2
|
21
|
207.00
|
|
2022-06-27
|
0
|
23
|
-23
|
291.00
|
|
2022-06-24
|
0
|
10
|
-10
|
291.00
|
|
2022-06-23
|
18
|
6
|
12
|
306.00
|
|
2022-06-21
|
24
|
1
|
23
|
316.50
|
|
2022-05-30
|
0
|
19
|
-19
|
355.00
|
|
2022-05-26
|
18
|
4
|
14
|
305.00
|
|
2022-03-09
|
6
|
12
|
-6
|
276.00
|
|
2022-03-08
|
10
|
4
|
6
|
274.50
|
|
2022-02-21
|
2
|
18
|
-16
|
275.00
|
|
2022-01-26
|
3
|
33
|
-30
|
226.00
|
|
2022-01-24
|
0
|
25
|
-25
|
242.00
|
|
2022-01-21
|
2
|
14
|
-12
|
239.00
|
|
2022-01-19
|
0
|
38
|
-38
|
252.00
|
|
2022-01-17
|
5
|
11
|
-6
|
259.00
|
|
2022-01-07
|
64
|
5
|
59
|
270.50
|
|
2022-01-06
|
3
|
63
|
-60
|
277.50
|
|
2021-12-29
|
1
|
7
|
-6
|
275.00
|
|
2021-12-28
|
7
|
38
|
-31
|
271.00
|
|
2021-12-24
|
12
|
1
|
11
|
274.50
|
|
2021-12-07
|
4
|
135
|
-131
|
283.00
|
|
2021-11-24
|
12
|
1
|
11
|
245.00
|
|
2021-11-22
|
84
|
5
|
79
|
258.50
|
|
2021-11-17
|
21
|
2
|
19
|
247.00
|
|
2021-11-15
|
88
|
7
|
81
|
244.50
|
|
2021-11-11
|
30
|
3
|
27
|
241.00
|
|
2021-11-10
|
8
|
0
|
8
|
252.50
|
|
2021-11-09
|
47
|
1
|
46
|
257.50
|
|
2021-10-12
|
10
|
0
|
10
|
184.50
|
|
2021-08-26
|
3
|
73
|
-70
|
189.00
|
|
2021-08-25
|
39
|
14
|
25
|
179.00
|
|
2021-08-24
|
22
|
52
|
-30
|
182.00
|
|
2021-08-23
|
1
|
41
|
-40
|
175.00
|
|
2021-08-20
|
1
|
88
|
-87
|
162.50
|
|
2021-07-22
|
0
|
21
|
-21
|
178.00
|
|
2021-07-08
|
20
|
2
|
18
|
132.00
|
|
2021-06-22
|
12
|
0
|
12
|
98.00
|
|
2021-06-17
|
0
|
7
|
-7
|
104.00
|
|
2021-06-16
|
11
|
0
|
11
|
99.10
|
|
2021-05-24
|
0
|
5
|
-5
|
96.80
|
|
2021-05-10
|
7
|
0
|
7
|
100.00
|
|
2021-05-07
|
0
|
7
|
-7
|
108.00
|
|
2021-04-08
|
3
|
37
|
-34
|
85.90
|
|
2021-03-23
|
3
|
0
|
3
|
69.50
|
|
2021-03-19
|
3
|
0
|
3
|
69.20
|
|
2021-02-19
|
0
|
14
|
-14
|
72.70
|
|
2021-02-18
|
0
|
11
|
-11
|
72.80
|
|
2021-02-03
|
27
|
0
|
27
|
73.60
|
|
2021-01-21
|
0
|
3
|
-3
|
68.00
|
|
2021-01-20
|
0
|
9
|
-9
|
68.00
|
|
2021-01-18
|
0
|
26
|
-26
|
70.30
|
|
2020-12-22
|
0
|
3
|
-3
|
71.10
|
|
2020-12-18
|
2
|
0
|
2
|
75.10
|
|
2020-12-02
|
7
|
0
|
7
|
73.70
|
|
2020-11-19
|
18
|
1
|
17
|
78.30
|
|
2020-11-11
|
4
|
0
|
4
|
77.80
|
|
2020-11-06
|
8
|
0
|
8
|
75.50
|
|
2020-11-04
|
0
|
8
|
-8
|
74.50
|
|
2020-11-03
|
3
|
0
|
3
|
71.40
|
|
2020-10-30
|
1
|
3
|
-2
|
71.50
|
|
2020-10-29
|
0
|
11
|
-11
|
72.10
|
|
2020-10-28
|
6
|
0
|
6
|
71.10
|
|
2020-10-23
|
0
|
31
|
-31
|
73.00
|
|
2020-10-21
|
3
|
12
|
-9
|
70.90
|
|
2020-10-16
|
5
|
0
|
5
|
61.20
|
|
2020-10-15
|
13
|
0
|
13
|
62.70
|
|
2020-10-14
|
0
|
5
|
-5
|
60.70
|
|
2020-10-07
|
10
|
0
|
10
|
60.80
|
|
2020-10-06
|
0
|
6
|
-6
|
58.40
|
|
2020-09-30
|
0
|
3
|
-3
|
60.50
|
|
2020-09-29
|
0
|
7
|
-7
|
61.00
|
|
2020-09-28
|
0
|
21
|
-21
|
61.90
|
|
2020-09-25
|
13
|
41
|
-28
|
62.20
|
|
2020-09-21
|
6
|
0
|
6
|
65.90
|
|
2020-09-18
|
0
|
7
|
-7
|
67.10
|
|
2020-09-14
|
7
|
2
|
5
|
67.50
|
|
2020-09-11
|
31
|
0
|
31
|
67.50
|
|
2020-09-08
|
27
|
14
|
13
|
70.50
|
|
2020-09-02
|
3
|
14
|
-11
|
67.00
|
|
2020-09-01
|
22
|
9
|
13
|
70.40
|
|
2020-08-31
|
11
|
5
|
6
|
69.50
|
|
2020-08-27
|
37
|
0
|
37
|
70.50
|
|
2020-08-26
|
4
|
0
|
4
|
70.20
|
|
2020-08-14
|
5
|
0
|
5
|
69.50
|
|
2020-08-10
|
5
|
0
|
5
|
70.50
|
|
2020-08-07
|
7
|
0
|
7
|
71.00
|
|
2020-07-29
|
0
|
10
|
-10
|
68.50
|
|
2020-07-28
|
0
|
29
|
-29
|
66.30
|
|
2020-07-27
|
0
|
44
|
-44
|
66.30
|
|
2020-07-22
|
10
|
0
|
10
|
72.50
|
|
2020-07-06
|
12
|
0
|
12
|
81.40
|
|
2020-06-18
|
9
|
0
|
9
|
78.70
|
|
2020-06-17
|
26
|
0
|
26
|
79.70
|
|
2020-05-12
|
0
|
2
|
-2
|
46.30
|
|
2020-05-08
|
0
|
2
|
-2
|
46.00
|
|
2019-12-11
|
0
|
1
|
-1
|
42.30
|
|
2019-11-28
|
0
|
1
|
-1
|
43.80
|
|
2019-11-27
|
0
|
2
|
-2
|
43.75
|
|
2019-11-26
|
0
|
2
|
-2
|
44.00
|
|
2019-11-21
|
0
|
2
|
-2
|
44.00
|
|
2019-11-20
|
0
|
2
|
-2
|
43.80
|
|
2019-11-19
|
5
|
0
|
5
|
44.95
|
|
2019-11-18
|
12
|
0
|
12
|
45.75
|
|
2019-11-11
|
0
|
3
|
-3
|
45.70
|
|
2019-11-06
|
10
|
2
|
8
|
46.55
|
|
2019-11-05
|
5
|
0
|
5
|
47.30
|
|
2019-11-04
|
3
|
0
|
3
|
47.30
|
|
2019-10-31
|
5
|
0
|
5
|
45.80
|
|
2019-10-21
|
8
|
0
|
8
|
47.25
|
|
2019-09-18
|
2
|
0
|
2
|
44.70
|
|
2019-09-12
|
2
|
0
|
2
|
44.50
|
|
2019-09-05
|
3
|
0
|
3
|
43.70
|
|
2019-07-10
|
0
|
1
|
-1
|
40.05
|
| 合計 | 1387 | 1506 | -119 | |
