| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
16
|
-16
|
569.00
|
|
2026-06-04
|
0
|
15
|
-15
|
571.00
|
|
2026-05-26
|
3
|
17
|
-14
|
603.00
|
|
2026-05-25
|
19
|
2
|
17
|
621.00
|
|
2026-05-22
|
5
|
0
|
5
|
589.00
|
|
2026-05-19
|
1
|
54
|
-53
|
533.00
|
|
2026-05-14
|
18
|
3
|
15
|
554.00
|
|
2026-05-12
|
15
|
1
|
14
|
593.00
|
|
2026-05-11
|
4
|
23
|
-19
|
582.00
|
|
2026-05-07
|
1
|
15
|
-14
|
670.00
|
|
2026-05-04
|
13
|
0
|
13
|
654.00
|
|
2026-04-27
|
3
|
28
|
-25
|
620.00
|
|
2026-04-14
|
30
|
7
|
23
|
623.00
|
|
2026-03-31
|
0
|
11
|
-11
|
473.00
|
|
2026-03-23
|
26
|
3
|
23
|
481.50
|
|
2026-03-10
|
30
|
13
|
17
|
381.00
|
|
2026-03-09
|
0
|
30
|
-30
|
386.00
|
|
2026-02-26
|
48
|
3
|
45
|
454.00
|
|
2026-02-05
|
35
|
11
|
24
|
433.00
|
|
2025-09-09
|
0
|
5
|
-5
|
244.00
|
|
2025-09-03
|
0
|
2
|
-2
|
251.50
|
|
2025-04-21
|
0
|
5
|
-5
|
269.00
|
|
2025-03-17
|
0
|
5
|
-5
|
339.00
|
|
2024-12-26
|
2
|
5
|
-3
|
333.50
|
|
2024-12-25
|
0
|
12
|
-12
|
332.50
|
|
2024-12-24
|
0
|
8
|
-8
|
333.00
|
|
2024-12-23
|
4
|
0
|
4
|
332.00
|
|
2024-12-20
|
3
|
0
|
3
|
328.50
|
|
2024-12-19
|
3
|
0
|
3
|
328.00
|
|
2024-12-18
|
5
|
0
|
5
|
330.00
|
|
2024-12-17
|
15
|
0
|
15
|
330.50
|
|
2024-12-16
|
1
|
30
|
-29
|
326.00
|
|
2024-12-11
|
10
|
1
|
9
|
342.50
|
|
2024-12-09
|
16
|
2
|
14
|
353.50
|
|
2024-12-06
|
10
|
3
|
7
|
381.50
|
|
2024-11-28
|
2
|
10
|
-8
|
372.50
|
|
2024-10-23
|
0
|
2
|
-2
|
329.50
|
|
2024-09-27
|
4
|
19
|
-15
|
350.50
|
|
2024-09-25
|
2
|
10
|
-8
|
358.00
|
|
2024-09-24
|
5
|
0
|
5
|
348.50
|
|
2024-09-23
|
3
|
0
|
3
|
356.00
|
|
2024-09-20
|
17
|
0
|
17
|
356.00
|
|
2024-08-27
|
5
|
0
|
5
|
374.00
|
|
2024-01-11
|
12
|
3
|
9
|
442.00
|
|
2023-12-12
|
1
|
20
|
-19
|
440.50
|
|
2023-12-08
|
9
|
1
|
8
|
476.50
|
|
2023-11-27
|
15
|
5
|
10
|
432.00
|
|
2023-11-20
|
13
|
3
|
10
|
474.00
|
|
2023-11-17
|
11
|
3
|
8
|
471.50
|
|
2023-11-14
|
5
|
37
|
-32
|
471.00
|
|
2023-11-06
|
28
|
16
|
12
|
465.00
|
|
2023-10-18
|
22
|
8
|
14
|
455.00
|
|
2023-09-11
|
12
|
1
|
11
|
575.00
|
|
2023-09-04
|
51
|
6
|
45
|
574.00
|
|
2023-07-11
|
2
|
39
|
-37
|
341.50
|
|
2023-07-10
|
3
|
29
|
-26
|
338.00
|
|
2023-07-03
|
28
|
5
|
23
|
332.50
|
|
2023-06-26
|
29
|
6
|
23
|
305.00
|
|
2023-06-20
|
41
|
7
|
34
|
337.50
|
|
2022-08-02
|
4
|
0
|
4
|
58.20
|
|
2022-08-01
|
6
|
0
|
6
|
59.90
|
|
2022-07-27
|
3
|
0
|
3
|
57.00
|
|
2022-07-20
|
5
|
0
|
5
|
54.50
|
|
2022-07-18
|
2
|
0
|
2
|
52.60
|
|
2022-06-02
|
0
|
2
|
-2
|
48.50
|
|
2022-05-19
|
0
|
1
|
-1
|
44.70
|
|
2022-01-06
|
5
|
0
|
5
|
55.50
|
|
2021-09-17
|
1
|
0
|
1
|
43.10
|
|
2021-08-24
|
10
|
0
|
10
|
39.00
|
|
2021-07-26
|
1
|
0
|
1
|
45.65
|
|
2021-03-04
|
1
|
0
|
1
|
42.20
|
|
2021-02-19
|
1
|
0
|
1
|
43.85
|
|
2020-07-23
|
4
|
0
|
4
|
67.20
|
|
2020-04-15
|
20
|
0
|
20
|
31.05
|
|
2020-01-15
|
2
|
0
|
2
|
42.10
|
|
2019-11-18
|
0
|
3
|
-3
|
35.50
|
|
2019-11-08
|
2
|
0
|
2
|
38.65
|
|
2019-10-23
|
1
|
0
|
1
|
40.45
|
|
2019-10-17
|
1
|
0
|
1
|
41.15
|
| 合計 | 709 | 566 | 143 | |
