| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
2
|
20
|
-18
|
88.80
|
|
2026-05-20
|
0
|
40
|
-40
|
83.40
|
|
2026-05-18
|
20
|
4
|
16
|
81.30
|
|
2026-05-07
|
43
|
0
|
43
|
84.50
|
|
2026-05-05
|
1
|
15
|
-14
|
85.00
|
|
2025-11-26
|
20
|
0
|
20
|
52.50
|
|
2025-11-07
|
12
|
0
|
12
|
46.90
|
|
2025-10-14
|
0
|
23
|
-23
|
58.50
|
|
2025-10-09
|
8
|
88
|
-80
|
62.90
|
|
2025-07-23
|
0
|
14
|
-14
|
37.05
|
|
2025-07-07
|
5
|
0
|
5
|
33.90
|
|
2025-04-23
|
4
|
51
|
-47
|
39.50
|
|
2025-04-08
|
20
|
0
|
20
|
30.60
|
|
2025-03-19
|
0
|
10
|
-10
|
33.55
|
|
2025-03-10
|
0
|
8
|
-8
|
28.95
|
|
2024-10-29
|
0
|
132
|
-132
|
39.20
|
|
2024-06-17
|
0
|
2
|
-2
|
26.00
|
|
2024-04-26
|
1
|
0
|
1
|
23.60
|
|
2024-03-08
|
2
|
0
|
2
|
26.20
|
|
2024-03-05
|
3
|
0
|
3
|
27.30
|
|
2023-12-18
|
1
|
0
|
1
|
25.30
|
|
2023-11-01
|
5
|
0
|
5
|
25.75
|
|
2023-10-19
|
0
|
56
|
-56
|
32.30
|
|
2023-09-27
|
0
|
107
|
-107
|
35.50
|
|
2023-07-19
|
12
|
0
|
12
|
26.00
|
|
2023-06-16
|
3
|
0
|
3
|
23.60
|
|
2023-05-22
|
1
|
0
|
1
|
21.60
|
|
2023-05-15
|
0
|
7
|
-7
|
21.20
|
|
2023-05-10
|
0
|
2
|
-2
|
21.30
|
|
2023-05-03
|
2
|
0
|
2
|
21.35
|
|
2023-05-02
|
2
|
0
|
2
|
21.40
|
|
2023-04-28
|
2
|
0
|
2
|
21.45
|
|
2023-04-25
|
3
|
0
|
3
|
21.20
|
|
2023-04-17
|
2
|
0
|
2
|
22.80
|
|
2023-03-30
|
0
|
0
|
0
|
22.50
|
|
2023-03-10
|
0
|
2
|
-2
|
23.20
|
|
2022-12-28
|
0
|
3
|
-3
|
22.75
|
|
2022-12-27
|
0
|
1
|
-1
|
23.00
|
|
2022-12-26
|
0
|
1
|
-1
|
23.00
|
|
2022-12-06
|
0
|
3
|
-3
|
22.30
|
|
2022-12-01
|
0
|
0
|
0
|
21.90
|
|
2022-11-01
|
0
|
1
|
-1
|
20.00
|
|
2022-10-17
|
0
|
25
|
-25
|
19.95
|
|
2022-10-05
|
3
|
0
|
3
|
21.05
|
|
2022-09-12
|
0
|
10
|
-10
|
25.30
|
|
2022-09-01
|
0
|
1
|
-1
|
25.70
|
|
2022-07-26
|
0
|
1
|
-1
|
27.55
|
|
2022-04-08
|
2
|
0
|
2
|
34.85
|
|
2022-03-03
|
2
|
0
|
2
|
34.50
|
|
2022-02-10
|
2
|
0
|
2
|
33.70
|
|
2022-01-06
|
0
|
20
|
-20
|
36.50
|
|
2021-12-29
|
20
|
0
|
20
|
37.95
|
|
2021-12-28
|
0
|
13
|
-13
|
37.50
|
|
2021-12-22
|
0
|
3
|
-3
|
37.10
|
|
2021-12-17
|
0
|
5
|
-5
|
37.15
|
|
2021-12-16
|
0
|
5
|
-5
|
37.65
|
|
2021-12-15
|
1
|
18
|
-17
|
37.70
|
|
2021-12-13
|
0
|
10
|
-10
|
37.95
|
|
2021-12-07
|
0
|
3
|
-3
|
37.25
|
|
2021-11-19
|
59
|
90
|
-31
|
41.90
|
|
2021-11-15
|
62
|
0
|
62
|
38.80
|
|
2021-11-12
|
14
|
0
|
14
|
40.05
|
|
2021-11-11
|
36
|
0
|
36
|
38.60
|
|
2021-11-10
|
77
|
0
|
77
|
39.25
|
|
2021-11-09
|
126
|
6
|
120
|
38.60
|
|
2021-11-05
|
11
|
0
|
11
|
34.90
|
|
2021-11-04
|
20
|
0
|
20
|
35.20
|
|
2021-10-29
|
50
|
0
|
50
|
34.85
|
|
2021-10-26
|
50
|
0
|
50
|
33.85
|
|
2021-10-25
|
30
|
1
|
29
|
34.70
|
|
2021-10-21
|
30
|
1
|
29
|
36.25
|
|
2021-09-17
|
4
|
1
|
3
|
25.65
|
|
2021-09-14
|
0
|
8
|
-8
|
24.80
|
|
2021-09-02
|
0
|
20
|
-20
|
26.65
|
|
2021-07-12
|
2
|
7
|
-5
|
28.00
|
|
2021-07-09
|
5
|
0
|
5
|
28.40
|
|
2021-04-08
|
0
|
3
|
-3
|
24.60
|
|
2021-04-07
|
3
|
0
|
3
|
24.60
|
|
2020-09-07
|
0
|
6
|
-6
|
22.85
|
|
2020-09-04
|
0
|
9
|
-9
|
22.85
|
|
2020-09-03
|
15
|
0
|
15
|
23.10
|
|
2020-05-22
|
0
|
5
|
-5
|
21.10
|
|
2020-05-05
|
0
|
5
|
-5
|
20.90
|
|
2019-09-26
|
0
|
1
|
-1
|
19.90
|
| 合計 | 798 | 867 | -69 | |
