| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-29
|
27
|
203
|
-176
|
33.25
|
|
2025-12-10
|
0
|
181
|
-181
|
27.80
|
|
2025-12-04
|
0
|
70
|
-70
|
22.75
|
|
2025-11-19
|
120
|
6
|
114
|
20.95
|
|
2025-11-12
|
2
|
51
|
-49
|
22.10
|
|
2025-11-11
|
0
|
22
|
-22
|
21.20
|
|
2025-11-06
|
100
|
51
|
49
|
21.35
|
|
2025-11-05
|
124
|
0
|
124
|
20.50
|
|
2025-11-03
|
0
|
140
|
-140
|
22.90
|
|
2025-10-31
|
0
|
51
|
-51
|
20.85
|
|
2025-10-23
|
0
|
42
|
-42
|
22.05
|
|
2025-09-03
|
0
|
51
|
-51
|
24.55
|
|
2025-08-11
|
63
|
0
|
63
|
25.45
|
|
2025-07-10
|
6
|
0
|
6
|
22.25
|
|
2025-07-07
|
0
|
11
|
-11
|
22.20
|
|
2025-07-04
|
11
|
0
|
11
|
22.05
|
|
2025-06-24
|
0
|
65
|
-65
|
22.65
|
|
2025-03-25
|
184
|
112
|
72
|
38.30
|
|
2025-03-18
|
0
|
55
|
-55
|
38.60
|
|
2025-03-11
|
34
|
0
|
34
|
37.90
|
|
2025-02-25
|
0
|
50
|
-50
|
41.10
|
|
2025-02-24
|
2
|
76
|
-74
|
41.55
|
|
2025-02-21
|
92
|
4
|
88
|
41.95
|
|
2025-02-17
|
252
|
28
|
224
|
43.15
|
|
2025-02-11
|
50
|
0
|
50
|
36.40
|
|
2025-02-10
|
2
|
90
|
-88
|
37.75
|
|
2025-02-04
|
25
|
0
|
25
|
34.30
|
|
2025-02-03
|
77
|
0
|
77
|
33.85
|
|
2025-01-22
|
63
|
0
|
63
|
34.40
|
|
2025-01-16
|
39
|
106
|
-67
|
30.20
|
|
2025-01-13
|
54
|
0
|
54
|
30.15
|
|
2025-01-09
|
0
|
16
|
-16
|
31.50
|
|
2025-01-08
|
0
|
30
|
-30
|
31.00
|
|
2025-01-07
|
0
|
39
|
-39
|
31.30
|
|
2024-12-06
|
27
|
2
|
25
|
38.90
|
|
2024-10-25
|
68
|
0
|
68
|
45.45
|
|
2024-10-24
|
44
|
0
|
44
|
47.75
|
|
2024-09-25
|
11
|
0
|
11
|
55.60
|
|
2024-08-29
|
0
|
70
|
-70
|
58.40
|
|
2024-08-23
|
11
|
1
|
10
|
54.10
|
|
2024-08-21
|
10
|
0
|
10
|
52.70
|
|
2024-08-07
|
1
|
61
|
-60
|
50.30
|
|
2024-08-06
|
171
|
25
|
146
|
49.05
|
|
2024-08-05
|
9
|
61
|
-52
|
46.95
|
|
2024-07-22
|
0
|
34
|
-34
|
51.90
|
|
2024-07-18
|
0
|
55
|
-55
|
51.60
|
|
2024-07-10
|
2
|
35
|
-33
|
43.05
|
|
2024-07-09
|
61
|
3
|
58
|
39.15
|
|
2024-07-04
|
7
|
0
|
7
|
38.15
|
|
2024-06-26
|
7
|
0
|
7
|
38.65
|
|
2024-06-24
|
11
|
0
|
11
|
38.05
|
|
2024-06-12
|
14
|
0
|
14
|
38.95
|
|
2024-06-06
|
45
|
0
|
45
|
39.00
|
|
2024-06-04
|
30
|
0
|
30
|
40.65
|
|
2024-05-28
|
15
|
0
|
15
|
40.80
|
|
2024-05-27
|
20
|
0
|
20
|
40.50
|
|
2024-03-28
|
21
|
0
|
21
|
40.10
|
|
2024-03-26
|
29
|
0
|
29
|
40.70
|
|
2024-03-15
|
20
|
0
|
20
|
40.45
|
|
2024-03-05
|
24
|
0
|
24
|
42.90
|
|
2024-03-04
|
22
|
2
|
20
|
44.65
|
|
2024-02-29
|
34
|
0
|
34
|
45.90
|
|
2024-02-05
|
20
|
1
|
19
|
47.00
|
|
2024-02-01
|
0
|
3
|
-3
|
47.30
|
|
2023-12-18
|
10
|
0
|
10
|
50.20
|
|
2023-09-14
|
0
|
20
|
-20
|
56.80
|
|
2023-08-31
|
0
|
10
|
-10
|
57.10
|
|
2023-08-11
|
6
|
0
|
6
|
60.60
|
|
2023-08-02
|
13
|
0
|
13
|
58.20
|
|
2023-07-25
|
10
|
0
|
10
|
63.40
|
|
2023-07-21
|
20
|
0
|
20
|
63.20
|
|
2023-07-14
|
21
|
3
|
18
|
66.00
|
|
2023-07-13
|
0
|
24
|
-24
|
67.10
|
|
2023-07-06
|
22
|
1
|
21
|
65.80
|
|
2023-07-05
|
51
|
3
|
48
|
67.80
|
|
2023-06-08
|
0
|
20
|
-20
|
64.70
|
|
2023-05-29
|
0
|
20
|
-20
|
60.80
|
|
2023-05-16
|
0
|
50
|
-50
|
57.20
|
|
2023-05-02
|
9
|
0
|
9
|
54.90
|
|
2023-04-28
|
10
|
0
|
10
|
55.10
|
|
2023-04-26
|
10
|
0
|
10
|
54.30
|
|
2023-04-25
|
16
|
0
|
16
|
53.90
|
|
2023-04-17
|
30
|
0
|
30
|
61.40
|
|
2023-03-22
|
0
|
20
|
-20
|
58.90
|
|
2023-03-14
|
16
|
0
|
16
|
57.00
|
|
2022-11-18
|
164
|
0
|
164
|
55.30
|
|
2022-11-16
|
43
|
3
|
40
|
55.20
|
|
2022-11-15
|
18
|
8
|
10
|
54.80
|
|
2022-11-11
|
114
|
12
|
102
|
53.10
|
|
2022-10-28
|
10
|
2
|
8
|
48.30
|
|
2022-09-22
|
5
|
267
|
-262
|
55.70
|
|
2022-09-21
|
0
|
21
|
-21
|
56.80
|
|
2022-09-20
|
1
|
43
|
-42
|
57.80
|
|
2022-09-19
|
0
|
21
|
-21
|
57.30
|
|
2022-08-30
|
0
|
30
|
-30
|
61.10
|
|
2022-08-24
|
31
|
0
|
31
|
58.90
|
|
2022-08-03
|
6
|
0
|
6
|
56.60
|
|
2022-07-15
|
10
|
0
|
10
|
62.50
|
|
2022-07-12
|
14
|
0
|
14
|
60.50
|
|
2022-07-11
|
0
|
13
|
-13
|
62.20
|
|
2022-04-28
|
8
|
0
|
8
|
93.90
|
|
2022-04-26
|
0
|
20
|
-20
|
94.30
|
|
2022-03-31
|
32
|
12
|
20
|
106.00
|
|
2022-03-08
|
283
|
0
|
283
|
89.60
|
|
2022-03-07
|
1
|
285
|
-284
|
90.80
|
|
2021-12-29
|
8
|
56
|
-48
|
129.00
|
|
2021-12-08
|
22
|
1
|
21
|
95.40
|
|
2021-11-25
|
22
|
2
|
20
|
100.00
|
|
2021-11-24
|
95
|
26
|
69
|
101.50
|
|
2021-11-17
|
10
|
54
|
-44
|
103.00
|
|
2021-11-16
|
32
|
92
|
-60
|
100.50
|
|
2021-11-04
|
12
|
97
|
-85
|
84.80
|
|
2021-11-03
|
4
|
70
|
-66
|
79.90
|
|
2021-11-01
|
70
|
2
|
68
|
80.00
|
|
2021-10-27
|
12
|
96
|
-84
|
75.60
|
|
2021-10-15
|
46
|
92
|
-46
|
76.00
|
|
2021-10-12
|
49
|
5
|
44
|
72.00
|
|
2021-10-08
|
78
|
29
|
49
|
70.80
|
|
2021-10-05
|
2
|
31
|
-29
|
68.70
|
|
2021-10-01
|
26
|
304
|
-278
|
65.10
|
|
2021-09-28
|
93
|
34
|
59
|
72.60
|
|
2021-09-23
|
48
|
19
|
29
|
69.00
|
|
2021-09-22
|
19
|
64
|
-45
|
68.30
|
|
2021-09-06
|
177
|
24
|
153
|
68.40
|
|
2021-09-03
|
30
|
261
|
-231
|
70.50
|
|
2021-08-26
|
21
|
0
|
21
|
59.50
|
|
2021-08-25
|
106
|
1
|
105
|
60.70
|
|
2021-08-20
|
8
|
40
|
-32
|
54.10
|
|
2021-08-19
|
0
|
52
|
-52
|
54.40
|
|
2021-08-05
|
54
|
23
|
31
|
60.40
|
|
2021-08-04
|
17
|
0
|
17
|
61.00
|
|
2021-07-30
|
20
|
0
|
20
|
57.70
|
|
2021-07-23
|
41
|
3
|
38
|
60.50
|
|
2021-07-14
|
3
|
77
|
-74
|
65.40
|
|
2021-05-05
|
0
|
15
|
-15
|
66.50
|
|
2021-05-04
|
27
|
1
|
26
|
65.80
|
|
2021-04-16
|
0
|
20
|
-20
|
65.90
|
|
2021-03-25
|
16
|
0
|
16
|
66.30
|
|
2021-03-22
|
21
|
0
|
21
|
66.80
|
|
2021-03-09
|
20
|
4
|
16
|
67.00
|
|
2021-01-27
|
15
|
73
|
-58
|
71.70
|
|
2020-12-18
|
20
|
0
|
20
|
70.50
|
|
2020-11-26
|
1
|
26
|
-25
|
84.10
|
|
2020-11-18
|
0
|
23
|
-23
|
82.40
|
|
2020-11-12
|
0
|
50
|
-50
|
79.00
|
|
2020-11-02
|
0
|
10
|
-10
|
75.20
|
|
2020-10-29
|
0
|
28
|
-28
|
76.20
|
|
2020-03-12
|
4
|
105
|
-101
|
50.00
|
|
2020-03-06
|
108
|
4
|
104
|
57.60
|
|
2020-03-02
|
0
|
45
|
-45
|
56.00
|
|
2020-01-17
|
16
|
158
|
-142
|
50.30
|
|
2020-01-15
|
102
|
7
|
95
|
47.20
|
|
2019-12-27
|
10
|
62
|
-52
|
46.85
|
|
2019-12-26
|
2
|
71
|
-69
|
46.05
|
|
2019-12-13
|
68
|
0
|
68
|
43.70
|
|
2019-11-28
|
70
|
2
|
68
|
44.80
|
|
2019-11-27
|
0
|
35
|
-35
|
43.95
|
|
2019-11-12
|
0
|
22
|
-22
|
43.20
|
|
2019-11-11
|
11
|
86
|
-75
|
42.10
|
|
2019-10-16
|
131
|
9
|
122
|
41.80
|
|
2019-10-15
|
113
|
1
|
112
|
40.60
|
|
2019-08-28
|
3
|
201
|
-198
|
50.60
|
|
2019-07-08
|
11
|
103
|
-92
|
50.60
|
|
2019-07-01
|
10
|
84
|
-74
|
55.50
|
| 合計 | 4949 | 5611 | -662 | |
