| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
7
|
41
|
-34
|
1115.00
|
|
2026-06-03
|
12
|
0
|
12
|
1065.00
|
|
2026-05-27
|
13
|
2
|
11
|
1130.00
|
|
2026-05-26
|
0
|
41
|
-41
|
1155.00
|
|
2026-05-20
|
6
|
0
|
6
|
1085.00
|
|
2026-05-18
|
9
|
0
|
9
|
1135.00
|
|
2026-05-14
|
31
|
1
|
30
|
1140.00
|
|
2026-05-04
|
13
|
37
|
-24
|
1330.00
|
|
2026-04-07
|
0
|
4
|
-4
|
920.00
|
|
2026-03-24
|
4
|
36
|
-32
|
869.00
|
|
2026-03-18
|
10
|
0
|
10
|
700.00
|
|
2026-03-05
|
2
|
22
|
-20
|
599.00
|
|
2026-03-03
|
27
|
8
|
19
|
599.00
|
|
2026-03-02
|
32
|
3
|
29
|
565.00
|
|
2025-12-08
|
1
|
14
|
-13
|
353.00
|
|
2025-12-01
|
4
|
0
|
4
|
354.00
|
|
2025-11-28
|
0
|
9
|
-9
|
355.00
|
|
2025-11-27
|
7
|
3
|
4
|
348.50
|
|
2025-11-26
|
10
|
1
|
9
|
348.50
|
|
2025-10-09
|
15
|
1
|
14
|
376.00
|
|
2025-06-02
|
0
|
14
|
-14
|
304.00
|
|
2025-03-18
|
50
|
0
|
50
|
328.50
|
|
2025-02-27
|
0
|
35
|
-35
|
385.00
|
|
2025-02-03
|
26
|
0
|
26
|
387.00
|
|
2024-08-16
|
32
|
133
|
-101
|
344.50
|
|
2024-08-01
|
12
|
50
|
-38
|
282.50
|
|
2024-07-31
|
55
|
11
|
44
|
287.00
|
|
2024-07-17
|
27
|
0
|
27
|
263.50
|
|
2024-07-02
|
18
|
1
|
17
|
273.50
|
|
2024-06-24
|
40
|
1
|
39
|
257.00
|
|
2024-06-17
|
56
|
30
|
26
|
265.50
|
|
2024-06-14
|
3
|
21
|
-18
|
268.00
|
|
2024-05-28
|
6
|
36
|
-30
|
246.50
|
|
2024-05-24
|
0
|
63
|
-63
|
238.00
|
|
2024-05-22
|
30
|
1
|
29
|
235.00
|
|
2024-05-09
|
47
|
3
|
44
|
225.50
|
|
2024-03-21
|
1
|
23
|
-22
|
256.50
|
|
2024-02-15
|
3
|
68
|
-65
|
208.00
|
|
2024-01-16
|
72
|
2
|
70
|
158.50
|
|
2024-01-11
|
16
|
65
|
-49
|
152.50
|
|
2024-01-08
|
21
|
0
|
21
|
145.50
|
|
2024-01-05
|
45
|
4
|
41
|
142.50
|
|
2024-01-04
|
12
|
1
|
11
|
138.50
|
|
2023-12-25
|
11
|
76
|
-65
|
140.00
|
|
2023-12-20
|
60
|
1
|
59
|
133.00
|
|
2023-12-12
|
4
|
43
|
-39
|
139.50
|
|
2023-07-20
|
14
|
55
|
-41
|
133.00
|
|
2023-06-21
|
1
|
12
|
-11
|
89.60
|
|
2023-06-15
|
3
|
25
|
-22
|
89.00
|
|
2022-10-14
|
0
|
11
|
-11
|
59.50
|
|
2022-09-27
|
6
|
2
|
4
|
72.30
|
|
2022-08-17
|
11
|
0
|
11
|
78.50
|
|
2022-08-09
|
5
|
0
|
5
|
73.90
|
|
2022-08-05
|
10
|
0
|
10
|
74.30
|
|
2022-05-27
|
0
|
3
|
-3
|
101.00
|
|
2022-05-25
|
0
|
6
|
-6
|
101.50
|
|
2022-04-29
|
30
|
3
|
27
|
115.50
|
|
2022-04-21
|
10
|
0
|
10
|
116.50
|
|
2022-04-14
|
10
|
0
|
10
|
125.00
|
|
2022-03-28
|
0
|
20
|
-20
|
142.00
|
|
2022-03-02
|
42
|
1
|
41
|
145.00
|
|
2022-02-24
|
1
|
31
|
-30
|
133.00
|
|
2022-01-21
|
0
|
22
|
-22
|
122.00
|
|
2022-01-14
|
2
|
34
|
-32
|
125.00
|
|
2022-01-12
|
17
|
0
|
17
|
134.00
|
|
2022-01-07
|
58
|
14
|
44
|
138.50
|
|
2021-12-30
|
5
|
33
|
-28
|
122.50
|
|
2021-12-20
|
0
|
13
|
-13
|
111.00
|
|
2021-12-09
|
18
|
0
|
18
|
117.00
|
|
2021-12-06
|
1
|
7
|
-6
|
118.00
|
|
2021-12-03
|
8
|
0
|
8
|
117.50
|
|
2021-11-19
|
0
|
20
|
-20
|
119.00
|
|
2021-11-17
|
13
|
0
|
13
|
117.50
|
|
2021-05-26
|
2
|
15
|
-13
|
129.50
|
|
2021-05-06
|
0
|
20
|
-20
|
132.00
|
|
2021-03-15
|
1
|
95
|
-94
|
101.50
|
|
2021-01-22
|
25
|
6
|
19
|
124.50
|
|
2020-12-24
|
0
|
20
|
-20
|
87.20
|
|
2020-12-11
|
9
|
65
|
-56
|
87.10
|
|
2020-12-03
|
10
|
112
|
-102
|
90.10
|
|
2020-11-17
|
34
|
2
|
32
|
86.70
|
|
2020-09-21
|
0
|
28
|
-28
|
67.30
|
|
2020-08-20
|
5
|
50
|
-45
|
52.80
|
|
2020-07-31
|
0
|
52
|
-52
|
62.70
|
|
2020-07-30
|
153
|
106
|
47
|
61.80
|
|
2020-06-22
|
5
|
0
|
5
|
42.00
|
|
2020-05-11
|
50
|
0
|
50
|
44.00
|
|
2020-05-04
|
0
|
10
|
-10
|
40.70
|
|
2020-02-24
|
0
|
15
|
-15
|
45.55
|
|
2020-02-21
|
0
|
10
|
-10
|
47.35
|
|
2020-01-02
|
0
|
12
|
-12
|
41.50
|
|
2019-12-03
|
0
|
10
|
-10
|
41.20
|
|
2019-11-28
|
104
|
0
|
104
|
41.35
|
|
2019-11-12
|
0
|
22
|
-22
|
39.10
|
|
2019-11-08
|
0
|
20
|
-20
|
38.50
|
|
2019-10-28
|
20
|
0
|
20
|
39.50
|
|
2019-09-11
|
0
|
7
|
-7
|
35.15
|
|
2019-09-05
|
0
|
10
|
-10
|
36.20
|
|
2019-08-15
|
0
|
1
|
-1
|
34.50
|
| 合計 | 1533 | 1905 | -372 | |
