| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-23
|
31
|
1
|
30
|
28.00
|
|
2026-04-22
|
2
|
31
|
-29
|
28.45
|
|
2026-04-01
|
23
|
4
|
19
|
26.45
|
|
2026-03-30
|
21
|
1
|
20
|
27.65
|
|
2026-03-23
|
44
|
0
|
44
|
28.85
|
|
2026-03-09
|
106
|
5
|
101
|
30.95
|
|
2026-03-04
|
77
|
11
|
66
|
31.75
|
|
2026-02-24
|
10
|
164
|
-154
|
30.85
|
|
2026-02-23
|
42
|
357
|
-315
|
28.05
|
|
2026-02-04
|
63
|
206
|
-143
|
26.95
|
|
2025-12-30
|
42
|
2
|
40
|
22.00
|
|
2025-09-23
|
0
|
66
|
-66
|
17.65
|
|
2025-06-25
|
0
|
15
|
-15
|
18.00
|
|
2025-03-20
|
26
|
132
|
-106
|
22.70
|
|
2025-02-11
|
100
|
140
|
-40
|
20.40
|
|
2025-01-13
|
0
|
111
|
-111
|
19.20
|
|
2025-01-08
|
6
|
0
|
6
|
21.60
|
|
2024-06-21
|
4
|
76
|
-72
|
28.40
|
|
2024-06-20
|
72
|
1
|
71
|
27.15
|
|
2024-06-19
|
0
|
21
|
-21
|
27.20
|
|
2024-06-18
|
20
|
0
|
20
|
27.55
|
|
2024-06-14
|
0
|
50
|
-50
|
27.55
|
|
2024-06-03
|
33
|
133
|
-100
|
28.35
|
|
2024-05-31
|
100
|
40
|
60
|
27.60
|
|
2024-05-30
|
40
|
0
|
40
|
27.70
|
|
2024-05-28
|
0
|
40
|
-40
|
28.25
|
|
2024-05-27
|
0
|
40
|
-40
|
27.75
|
|
2024-05-24
|
71
|
31
|
40
|
27.40
|
|
2024-05-23
|
40
|
0
|
40
|
27.90
|
|
2024-05-22
|
1
|
82
|
-81
|
28.40
|
|
2024-05-21
|
46
|
6
|
40
|
|
|
2024-05-20
|
67
|
27
|
40
|
28.15
|
|
2024-05-17
|
125
|
327
|
-202
|
28.70
|
|
2024-05-16
|
40
|
90
|
-50
|
27.20
|
|
2024-05-15
|
92
|
142
|
-50
|
26.80
|
|
2024-05-10
|
23
|
62
|
-39
|
26.30
|
|
2024-05-07
|
90
|
0
|
90
|
26.05
|
|
2024-05-02
|
111
|
0
|
111
|
26.25
|
|
2024-04-29
|
20
|
0
|
20
|
26.75
|
|
2024-04-26
|
100
|
4
|
96
|
26.65
|
|
2024-04-10
|
2
|
77
|
-75
|
28.15
|
|
2024-04-03
|
40
|
0
|
40
|
27.15
|
|
2024-04-02
|
41
|
0
|
41
|
27.55
|
|
2024-03-28
|
5
|
146
|
-141
|
28.25
|
|
2024-02-01
|
0
|
30
|
-30
|
26.15
|
|
2024-01-18
|
2
|
35
|
-33
|
25.90
|
|
2024-01-03
|
40
|
2
|
38
|
27.75
|
|
2023-12-25
|
65
|
2
|
63
|
27.90
|
|
2023-12-15
|
0
|
78
|
-78
|
28.70
|
|
2023-12-14
|
75
|
110
|
-35
|
28.15
|
|
2023-12-11
|
28
|
0
|
28
|
27.80
|
|
2023-12-07
|
20
|
1
|
19
|
28.05
|
|
2023-10-02
|
278
|
67
|
211
|
27.20
|
|
2023-09-25
|
90
|
1
|
89
|
26.65
|
|
2022-11-25
|
10
|
0
|
10
|
25.15
|
|
2022-02-10
|
100
|
0
|
100
|
32.60
|
|
2021-12-28
|
122
|
1
|
121
|
35.50
|
|
2021-12-24
|
50
|
3
|
47
|
36.00
|
|
2021-12-23
|
47
|
6
|
41
|
36.70
|
|
2021-12-22
|
44
|
9
|
35
|
37.05
|
|
2021-12-06
|
61
|
2
|
59
|
34.65
|
|
2021-11-18
|
7
|
64
|
-57
|
33.10
|
|
2021-11-17
|
166
|
13
|
153
|
33.00
|
|
2021-06-25
|
0
|
31
|
-31
|
32.00
|
|
2021-06-17
|
28
|
1
|
27
|
32.40
|
|
2021-06-15
|
0
|
47
|
-47
|
31.55
|
|
2021-01-12
|
1
|
70
|
-69
|
33.05
|
|
2021-01-05
|
0
|
96
|
-96
|
34.05
|
|
2020-11-25
|
120
|
13
|
107
|
36.40
|
|
2020-11-24
|
104
|
36
|
68
|
35.50
|
|
2020-10-14
|
23
|
155
|
-132
|
41.60
|
|
2020-10-05
|
93
|
3
|
90
|
38.85
|
|
2020-07-07
|
100
|
0
|
100
|
7.71
|
|
2020-04-29
|
30
|
0
|
30
|
5.38
|
|
2020-04-28
|
20
|
2
|
18
|
5.37
|
|
2020-04-24
|
30
|
0
|
30
|
5.21
|
|
2020-04-15
|
0
|
100
|
-100
|
5.45
|
|
2020-03-31
|
100
|
100
|
100
|
4.85
|
|
2020-02-27
|
0
|
85
|
-85
|
6.96
|
|
2020-01-08
|
0
|
20
|
-20
|
7.98
|
|
2019-07-11
|
0
|
40
|
-40
|
9.06
|
| 合計 | 3630 | 3864 | -134 | |
