點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

元山 (6275 )

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
60.6% (20/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
67 pts
5日大漲率 30.3%
10日大漲率 39.4%
20日大漲率 18.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-07-15
0
10
-10
43.40
2025-06-13
0
10
-10
42.15
2025-06-04
8
0
8
42.50
2025-05-23
2
0
2
43.50
2025-05-08
0
13
-13
45.00
2025-04-29
5
0
5
42.60
2025-04-25
5
0
5
40.00
2024-12-31
0
5
-5
46.30
2024-05-15
0
17
-17
59.30
2024-05-14
6
0
6
59.20
2024-05-07
9
1
8
61.70
2024-03-15
10
146
-136
65.30
2024-03-13
45
525
-480
68.30
2024-03-12
458
106
352
66.00
2024-03-11
138
3
135
60.00
2024-03-06
147
3
144
61.40
2024-02-26
38
5
33
49.35
2024-02-23
2
57
-55
49.55
2024-02-22
5
50
-45
48.95
2024-02-21
1
21
-20
48.90
2024-02-19
104
19
85
50.00
2024-01-04
22
2
20
46.85
2023-12-12
13
1
12
45.00
2023-12-01
0
10
-10
45.85
2023-11-23
2
38
-36
46.65
2023-11-14
15
0
15
42.10
2023-09-01
12
1
11
43.80
2022-04-07
0
16
-16
37.00
2022-01-26
0
11
-11
34.95
2022-01-17
0
19
-19
37.30
2022-01-14
18
1
17
36.20
2022-01-13
0
8
-8
37.70
2022-01-12
0
17
-17
37.10
2021-06-11
0
30
-30
30.50
2021-03-25
1
33
-32
32.45
2021-03-17
25
2
23
31.90
2021-03-12
4
223
-219
29.45
2021-03-11
185
1
184
29.20
2021-03-10
56
11
45
28.70
2020-06-16
0
10
-10
17.00
2020-06-03
0
10
-10
17.45
2020-05-20
20
0
20
16.90
2020-04-30
0
10
-10
16.60
2020-04-16
0
8
-8
15.20
2020-04-01
0
9
-9
13.45
2020-03-31
0
0
-9
13.00
2020-03-18
0
15
-15
11.80
2019-12-04
0
5
-5
19.95
2019-09-27
0
5
-5
18.65
2019-09-19
0
30
-30
19.30
2019-08-30
0
10
-10
18.15
2019-07-30
10
5
5
20.20
2019-07-11
20
0
20
21.20
2019-07-05
0
10
-10
21.60
2019-07-04
10
0
10
21.35
2019-07-02
10
0
10
21.55
2019-07-01
10
0
10
21.40
合計 1416 1542 -135