| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-13
|
0
|
8
|
-8
|
76.10
|
|
2026-01-28
|
0
|
8
|
-8
|
83.20
|
|
2025-08-18
|
3
|
0
|
3
|
69.00
|
|
2025-08-06
|
0
|
3
|
-3
|
66.00
|
|
2025-05-20
|
0
|
4
|
-4
|
73.80
|
|
2025-05-14
|
0
|
17
|
-17
|
74.10
|
|
2025-04-28
|
4
|
0
|
4
|
74.50
|
|
2024-12-04
|
34
|
0
|
34
|
97.60
|
|
2024-11-04
|
2
|
0
|
2
|
96.50
|
|
2024-10-25
|
0
|
3
|
-3
|
99.50
|
|
2024-10-16
|
2
|
0
|
2
|
100.00
|
|
2024-10-09
|
2
|
0
|
2
|
99.80
|
|
2024-10-08
|
4
|
0
|
4
|
100.00
|
|
2024-10-04
|
4
|
0
|
4
|
100.00
|
|
2024-09-23
|
0
|
17
|
-17
|
100.00
|
|
2024-09-09
|
2
|
0
|
2
|
90.00
|
|
2024-06-11
|
0
|
5
|
-5
|
100.00
|
|
2024-04-11
|
0
|
5
|
-5
|
103.50
|
|
2023-11-21
|
1
|
10
|
-9
|
118.50
|
|
2023-08-24
|
0
|
5
|
-5
|
104.00
|
|
2023-08-11
|
0
|
10
|
-10
|
108.00
|
|
2023-08-10
|
2
|
18
|
-16
|
109.50
|
|
2023-07-26
|
32
|
3
|
29
|
116.50
|
|
2023-05-22
|
6
|
1
|
5
|
107.00
|
|
2023-03-03
|
6
|
30
|
-24
|
127.00
|
|
2022-12-08
|
2
|
10
|
-8
|
94.70
|
|
2022-10-31
|
0
|
7
|
-7
|
82.50
|
|
2022-10-28
|
7
|
0
|
7
|
81.70
|
|
2022-10-27
|
0
|
5
|
-5
|
83.40
|
|
2022-10-24
|
5
|
0
|
5
|
84.00
|
|
2022-10-18
|
0
|
10
|
-10
|
85.80
|
|
2022-10-12
|
10
|
0
|
10
|
82.90
|
|
2022-10-03
|
4
|
0
|
4
|
89.00
|
|
2022-08-22
|
33
|
10
|
23
|
112.50
|
|
2022-08-17
|
0
|
25
|
-25
|
109.00
|
|
2022-08-02
|
6
|
0
|
6
|
110.50
|
|
2022-08-01
|
8
|
1
|
7
|
115.00
|
|
2022-07-29
|
0
|
6
|
-6
|
117.00
|
|
2022-07-26
|
6
|
0
|
6
|
115.00
|
|
2022-07-20
|
0
|
17
|
-17
|
117.00
|
|
2022-07-14
|
2
|
10
|
-8
|
112.00
|
|
2022-07-07
|
0
|
21
|
-21
|
110.00
|
|
2022-06-28
|
19
|
0
|
19
|
118.00
|
|
2022-06-27
|
0
|
66
|
-66
|
122.00
|
|
2022-06-24
|
20
|
36
|
-16
|
117.00
|
|
2022-06-21
|
7
|
23
|
-16
|
122.00
|
|
2022-05-03
|
0
|
10
|
-10
|
140.00
|
|
2022-04-21
|
19
|
5
|
14
|
147.00
|
|
2022-04-01
|
10
|
0
|
10
|
184.50
|
|
2022-03-31
|
21
|
0
|
21
|
180.00
|
|
2022-03-25
|
16
|
0
|
16
|
178.00
|
|
2022-01-11
|
2
|
25
|
-23
|
206.50
|
|
2021-12-29
|
4
|
15
|
-11
|
243.00
|
|
2021-12-24
|
22
|
6
|
16
|
239.00
|
|
2021-12-17
|
16
|
31
|
-15
|
244.50
|
|
2021-12-14
|
12
|
46
|
-34
|
243.00
|
|
2021-12-13
|
9
|
317
|
-308
|
244.50
|
|
2021-12-09
|
11
|
106
|
-95
|
271.00
|
|
2021-12-07
|
32
|
176
|
-144
|
273.50
|
|
2021-12-03
|
7
|
37
|
-30
|
278.00
|
|
2021-12-02
|
29
|
5
|
24
|
266.50
|
|
2021-11-25
|
72
|
1
|
71
|
260.00
|
|
2021-11-24
|
68
|
18
|
50
|
266.50
|
|
2021-11-23
|
55
|
4
|
51
|
261.00
|
|
2021-11-22
|
77
|
3
|
74
|
273.00
|
|
2021-11-16
|
261
|
6
|
255
|
268.00
|
|
2021-11-10
|
9
|
120
|
-111
|
234.00
|
|
2021-11-01
|
38
|
154
|
-116
|
213.00
|
|
2021-10-29
|
7
|
51
|
-44
|
204.00
|
|
2021-10-28
|
9
|
81
|
-72
|
207.00
|
|
2021-10-20
|
64
|
176
|
-112
|
219.50
|
|
2021-10-19
|
33
|
106
|
-73
|
202.50
|
|
2021-10-15
|
18
|
64
|
-46
|
198.50
|
|
2021-10-13
|
33
|
175
|
-142
|
190.50
|
|
2021-10-05
|
176
|
20
|
156
|
198.00
|
|
2021-10-04
|
183
|
4
|
179
|
180.00
|
|
2021-09-30
|
108
|
7
|
101
|
200.00
|
|
2021-09-29
|
53
|
171
|
-118
|
201.50
|
|
2021-09-24
|
13
|
133
|
-120
|
220.50
|
|
2021-09-23
|
100
|
220
|
-120
|
200.50
|
|
2021-09-22
|
131
|
37
|
94
|
204.50
|
|
2021-09-14
|
60
|
129
|
-69
|
175.00
|
|
2021-09-13
|
106
|
24
|
82
|
170.00
|
|
2021-09-07
|
91
|
273
|
-182
|
160.50
|
|
2021-09-06
|
279
|
74
|
205
|
171.00
|
|
2021-08-31
|
92
|
3
|
89
|
163.00
|
|
2021-08-30
|
167
|
21
|
146
|
166.00
|
|
2021-08-20
|
139
|
23
|
116
|
146.00
|
|
2021-07-22
|
2
|
100
|
-98
|
169.00
|
|
2021-07-13
|
24
|
91
|
-67
|
153.00
|
|
2021-07-07
|
38
|
2
|
36
|
151.50
|
|
2021-06-29
|
87
|
1
|
86
|
155.00
|
|
2021-05-21
|
2
|
24
|
-22
|
119.50
|
|
2021-04-28
|
11
|
0
|
11
|
146.00
|
|
2021-04-22
|
3
|
28
|
-25
|
137.00
|
|
2021-04-21
|
0
|
24
|
-24
|
143.00
|
|
2021-04-07
|
3
|
33
|
-30
|
138.00
|
|
2021-03-22
|
58
|
11
|
47
|
133.00
|
|
2021-03-19
|
57
|
5
|
52
|
135.00
|
|
2020-10-12
|
0
|
5
|
-5
|
82.60
|
|
2020-09-23
|
0
|
5
|
-5
|
80.70
|
|
2020-07-20
|
2
|
74
|
-72
|
94.00
|
|
2020-07-17
|
20
|
1
|
19
|
91.80
|
|
2020-07-10
|
7
|
25
|
-18
|
90.50
|
|
2020-06-22
|
3
|
11
|
-8
|
86.10
|
|
2020-06-17
|
0
|
28
|
-28
|
83.90
|
|
2020-06-09
|
1
|
17
|
-16
|
89.00
|
|
2020-06-03
|
14
|
40
|
-26
|
88.80
|
|
2020-05-13
|
8
|
0
|
8
|
85.80
|
|
2020-04-24
|
6
|
0
|
6
|
82.40
|
|
2020-04-20
|
6
|
0
|
6
|
83.70
|
|
2020-04-07
|
17
|
1
|
16
|
81.60
|
|
2020-02-20
|
0
|
11
|
-11
|
96.10
|
|
2020-01-03
|
18
|
0
|
18
|
96.40
|
|
2019-11-06
|
8
|
0
|
8
|
87.00
|
|
2019-09-10
|
28
|
6
|
22
|
109.00
|
|
2019-08-22
|
17
|
84
|
-67
|
117.00
|
|
2019-08-14
|
0
|
26
|
-26
|
95.90
|
|
2019-08-08
|
26
|
9
|
17
|
93.90
|
|
2019-08-05
|
74
|
44
|
30
|
85.00
|
|
2019-07-24
|
33
|
1
|
32
|
82.90
|
|
2019-07-03
|
9
|
0
|
9
|
83.20
|
| 合計 | 3467 | 3978 | -511 | |
