| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-07
|
1
|
0
|
1
|
14.45
|
|
2026-03-16
|
2
|
0
|
2
|
13.70
|
|
2026-03-09
|
0
|
3
|
-3
|
12.95
|
|
2025-04-16
|
0
|
5
|
-5
|
13.05
|
|
2025-04-08
|
5
|
0
|
5
|
12.20
|
|
2025-03-13
|
1
|
0
|
1
|
16.20
|
|
2025-02-26
|
0
|
1
|
-1
|
17.10
|
|
2024-11-25
|
1
|
0
|
1
|
17.85
|
|
2024-11-13
|
0
|
0
|
0
|
18.40
|
|
2024-08-22
|
8
|
0
|
8
|
21.25
|
|
2024-08-13
|
3
|
6
|
-3
|
21.55
|
|
2024-08-08
|
2
|
6
|
-4
|
21.35
|
|
2024-08-05
|
24
|
0
|
24
|
21.75
|
|
2024-07-29
|
4
|
28
|
-24
|
24.10
|
|
2024-07-22
|
49
|
0
|
49
|
21.60
|
|
2024-07-19
|
0
|
38
|
-38
|
23.95
|
|
2024-05-21
|
0
|
5
|
-5
|
|
|
2024-05-20
|
0
|
6
|
-6
|
20.45
|
|
2024-05-07
|
23
|
1
|
22
|
21.15
|
|
2024-05-06
|
2
|
20
|
-18
|
22.50
|
|
2024-04-30
|
4
|
0
|
4
|
21.50
|
|
2024-04-18
|
0
|
5
|
-5
|
20.50
|
|
2024-04-16
|
4
|
0
|
4
|
19.25
|
|
2024-04-09
|
2
|
14
|
-12
|
21.00
|
|
2024-03-18
|
0
|
3
|
-3
|
19.50
|
|
2024-03-13
|
6
|
0
|
6
|
19.20
|
|
2024-03-12
|
11
|
0
|
11
|
20.05
|
|
2023-11-30
|
0
|
2
|
-2
|
17.10
|
|
2023-10-12
|
0
|
0
|
0
|
16.20
|
|
2023-07-18
|
0
|
0
|
0
|
16.65
|
|
2023-07-14
|
1
|
0
|
1
|
16.60
|
|
2023-04-28
|
1
|
0
|
1
|
15.65
|
|
2023-04-19
|
10
|
0
|
10
|
15.90
|
|
2023-04-18
|
13
|
26
|
-13
|
16.10
|
|
2023-03-29
|
4
|
0
|
4
|
15.35
|
|
2023-03-28
|
4
|
0
|
4
|
15.10
|
|
2023-03-20
|
0
|
0
|
0
|
15.15
|
|
2022-12-09
|
0
|
2
|
-2
|
16.20
|
|
2022-12-08
|
0
|
6
|
-6
|
15.90
|
|
2022-12-06
|
4
|
0
|
4
|
16.15
|
|
2022-11-15
|
2
|
0
|
2
|
16.15
|
|
2022-11-11
|
2
|
1
|
1
|
16.65
|
|
2022-11-08
|
1
|
0
|
1
|
16.80
|
|
2022-10-26
|
0
|
5
|
-5
|
15.35
|
|
2022-10-25
|
0
|
1
|
-1
|
15.75
|
|
2022-10-18
|
3
|
9
|
-6
|
15.80
|
|
2022-10-12
|
2
|
0
|
2
|
15.95
|
|
2022-10-11
|
3
|
0
|
3
|
16.15
|
|
2022-10-07
|
3
|
0
|
3
|
16.15
|
|
2022-10-05
|
1
|
0
|
1
|
16.20
|
|
2022-10-03
|
10
|
0
|
10
|
16.15
|
|
2022-09-21
|
2
|
0
|
2
|
17.00
|
|
2022-09-19
|
0
|
2
|
-2
|
17.30
|
|
2022-09-15
|
0
|
3
|
-3
|
16.95
|
|
2022-09-13
|
4
|
0
|
4
|
16.10
|
|
2022-09-01
|
9
|
0
|
9
|
17.55
|
|
2022-08-11
|
0
|
8
|
-8
|
16.30
|
|
2022-07-13
|
0
|
1
|
-1
|
16.05
|
|
2022-07-07
|
3
|
0
|
3
|
17.05
|
|
2022-07-06
|
26
|
0
|
26
|
17.00
|
|
2022-07-05
|
3
|
0
|
3
|
17.00
|
|
2022-07-04
|
34
|
2
|
32
|
16.40
|
|
2022-06-30
|
6
|
0
|
6
|
16.60
|
|
2022-06-29
|
29
|
2
|
27
|
17.30
|
|
2022-06-28
|
53
|
0
|
53
|
17.00
|
|
2022-06-27
|
4
|
0
|
4
|
16.25
|
|
2021-12-23
|
5
|
0
|
5
|
21.80
|
|
2021-11-30
|
2
|
0
|
2
|
20.75
|
|
2021-11-26
|
6
|
0
|
6
|
21.10
|
|
2021-11-24
|
5
|
0
|
5
|
21.45
|
|
2021-11-23
|
10
|
0
|
10
|
21.25
|
|
2021-11-09
|
6
|
0
|
6
|
24.20
|
|
2021-10-19
|
0
|
10
|
-10
|
21.65
|
|
2021-10-14
|
8
|
0
|
8
|
21.20
|
|
2021-10-13
|
8
|
0
|
8
|
21.15
|
|
2021-10-05
|
17
|
0
|
17
|
24.00
|
|
2021-10-04
|
18
|
0
|
18
|
24.15
|
|
2021-10-01
|
31
|
0
|
31
|
25.80
|
|
2021-09-30
|
8
|
0
|
8
|
26.75
|
|
2021-09-29
|
24
|
5
|
19
|
25.75
|
|
2021-09-28
|
26
|
5
|
21
|
26.30
|
|
2021-09-27
|
55
|
0
|
55
|
26.10
|
|
2021-09-23
|
12
|
2
|
10
|
25.15
|
|
2021-09-02
|
0
|
17
|
-17
|
27.20
|
|
2021-09-01
|
1
|
35
|
-34
|
27.95
|
|
2021-08-31
|
7
|
103
|
-96
|
30.75
|
|
2021-08-30
|
3
|
33
|
-30
|
29.70
|
|
2021-08-27
|
0
|
15
|
-15
|
28.30
|
|
2021-08-26
|
4
|
24
|
-20
|
28.30
|
|
2021-08-09
|
52
|
1
|
51
|
25.50
|
|
2021-08-06
|
108
|
2
|
106
|
26.65
|
|
2021-08-02
|
4
|
65
|
-61
|
29.05
|
|
2021-07-30
|
4
|
87
|
-83
|
26.45
|
|
2021-07-27
|
60
|
0
|
60
|
22.35
|
|
2021-07-26
|
43
|
0
|
43
|
23.20
|
|
2021-07-22
|
25
|
7
|
18
|
21.30
|
|
2021-07-19
|
0
|
83
|
-83
|
22.90
|
|
2021-07-16
|
7
|
0
|
7
|
20.85
|
|
2021-07-13
|
15
|
0
|
15
|
20.05
|
|
2021-07-09
|
10
|
0
|
10
|
19.80
|
|
2021-07-07
|
14
|
0
|
14
|
19.95
|
|
2021-07-06
|
7
|
0
|
7
|
19.25
|
|
2021-07-05
|
36
|
0
|
36
|
19.80
|
|
2021-07-01
|
9
|
79
|
-70
|
21.45
|
|
2021-06-30
|
2
|
12
|
-10
|
19.50
|
|
2021-06-29
|
9
|
0
|
9
|
19.00
|
|
2021-06-28
|
0
|
10
|
-10
|
19.85
|
|
2021-06-23
|
4
|
7
|
-3
|
18.65
|
|
2021-06-22
|
9
|
0
|
9
|
18.80
|
|
2021-06-21
|
37
|
0
|
37
|
18.70
|
|
2021-06-17
|
29
|
0
|
29
|
18.65
|
|
2021-06-16
|
15
|
0
|
15
|
18.90
|
|
2021-06-11
|
15
|
25
|
-10
|
19.35
|
|
2021-06-10
|
17
|
90
|
-73
|
19.75
|
|
2021-05-27
|
7
|
0
|
7
|
17.40
|
|
2021-05-11
|
79
|
5
|
74
|
17.65
|
|
2021-05-10
|
45
|
0
|
45
|
18.95
|
|
2021-05-07
|
0
|
54
|
-54
|
20.70
|
|
2021-04-20
|
3
|
12
|
-9
|
19.15
|
|
2021-03-25
|
11
|
0
|
11
|
17.40
|
|
2021-03-24
|
35
|
0
|
35
|
17.90
|
|
2021-03-23
|
10
|
0
|
10
|
17.80
|
|
2021-03-16
|
0
|
14
|
-14
|
19.50
|
|
2021-03-15
|
0
|
10
|
-10
|
18.65
|
|
2021-02-24
|
0
|
10
|
-10
|
16.55
|
|
2021-02-03
|
13
|
0
|
13
|
15.30
|
|
2021-02-02
|
5
|
10
|
-5
|
15.50
|
|
2021-02-01
|
21
|
0
|
21
|
14.95
|
|
2021-01-29
|
7
|
0
|
7
|
15.30
|
|
2021-01-26
|
3
|
15
|
-12
|
16.25
|
|
2021-01-25
|
10
|
0
|
10
|
15.95
|
|
2021-01-22
|
4
|
0
|
4
|
14.50
|
|
2021-01-21
|
7
|
0
|
7
|
14.65
|
|
2021-01-12
|
7
|
0
|
7
|
14.80
|
|
2021-01-08
|
9
|
0
|
9
|
14.90
|
|
2021-01-07
|
12
|
3
|
9
|
15.10
|
|
2021-01-05
|
0
|
10
|
-10
|
15.65
|
|
2021-01-04
|
13
|
1
|
12
|
15.45
|
|
2020-12-24
|
0
|
17
|
-17
|
15.55
|
|
2020-12-22
|
15
|
0
|
15
|
13.10
|
|
2020-12-04
|
14
|
0
|
14
|
17.45
|
|
2020-12-03
|
0
|
29
|
-29
|
19.35
|
|
2020-11-26
|
0
|
14
|
-14
|
14.70
|
|
2020-11-11
|
2
|
0
|
2
|
9.75
|
|
2020-11-10
|
2
|
0
|
2
|
9.75
|
|
2020-11-09
|
2
|
0
|
2
|
9.68
|
|
2020-11-06
|
2
|
0
|
2
|
9.78
|
|
2020-11-02
|
1
|
0
|
1
|
9.51
|
|
2020-09-21
|
7
|
0
|
7
|
10.95
|
|
2020-08-20
|
0
|
0
|
0
|
9.30
|
|
2020-06-12
|
0
|
40
|
-40
|
9.15
|
|
2020-06-02
|
4
|
0
|
4
|
9.59
|
|
2020-06-01
|
36
|
0
|
36
|
9.55
|
|
2020-05-27
|
0
|
17
|
-17
|
9.92
|
|
2020-05-26
|
8
|
2
|
6
|
9.99
|
|
2020-04-15
|
4
|
0
|
4
|
8.00
|
|
2020-04-09
|
0
|
6
|
-6
|
7.75
|
|
2020-04-06
|
0
|
0
|
0
|
7.15
|
|
2020-03-26
|
3
|
0
|
3
|
7.23
|
|
2020-03-20
|
3
|
0
|
3
|
5.95
|
|
2020-03-16
|
3
|
0
|
3
|
6.83
|
|
2020-03-12
|
1
|
5
|
-4
|
8.20
|
|
2020-02-05
|
0
|
0
|
0
|
10.95
|
|
2020-01-02
|
0
|
5
|
-5
|
12.20
|
|
2019-12-27
|
0
|
2
|
-2
|
12.25
|
| 合計 | 1584 | 1209 | 375 | |
