點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

風青 (2061 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41.7% (10/24 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
77 pts
5日大漲率 33.3%
10日大漲率 33.3%
20日大漲率 37.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-17
11
0
11
16.10
2026-04-13
1
0
1
16.45
2026-03-12
0
0
0
17.85
2025-11-24
0
15
-15
16.05
2025-09-19
0
0
0
17.30
2025-01-16
0
0
0
17.40
2024-12-26
2
0
2
18.55
2024-06-13
0
6
-6
21.80
2024-02-21
0
12
-12
17.05
2024-02-20
12
0
12
17.10
2023-11-07
0
0
0
15.00
2023-10-24
0
2
-2
14.95
2023-06-02
0
3
-3
20.50
2023-05-31
1
0
1
20.70
2023-02-15
0
10
-10
26.30
2023-02-13
10
0
10
26.40
2022-09-06
3
0
3
21.10
2021-12-24
0
6
-6
22.30
2021-10-14
0
1
-1
18.55
2021-09-02
0
8
-8
20.05
2021-08-25
2
0
2
19.80
2021-08-20
6
0
6
20.15
2021-05-04
0
10
-10
21.40
2021-04-12
4
29
-25
30.55
2021-03-09
8
0
8
27.30
2020-12-02
0
5
-5
12.20
2020-11-13
0
11
-11
11.85
2020-11-12
0
4
-4
11.65
2020-11-10
0
4
-4
11.65
2020-11-09
0
33
-33
11.65
2020-11-06
0
6
-6
11.70
2020-10-30
0
1
-1
11.95
2020-10-28
0
1
-1
11.95
2020-09-29
10
0
10
11.05
2020-08-28
10
0
10
9.67
2020-07-16
0
5
-5
8.32
2020-07-13
0
5
-5
8.48
2020-07-09
0
6
-6
8.42
2020-07-08
0
5
-5
8.56
2020-06-15
0
3
-3
8.60
2020-06-12
3
0
3
8.49
2020-05-14
0
7
-7
8.16
2020-05-13
7
0
7
8.16
2020-05-11
0
2
-2
8.17
2020-05-08
0
0
-1
8.10
2020-04-28
0
3
-3
7.41
2020-04-27
0
32
-32
7.38
2020-04-24
0
12
-12
7.16
2020-03-19
0
25
-25
7.77
2020-01-03
0
0
0
10.25
2019-12-31
5
0
5
11.15
2019-12-27
0
17
-17
11.60
2019-12-26
0
82
-82
12.30
2019-12-20
4
0
4
14.40
2019-11-28
10
0
10
14.25
2019-11-20
29
2
27
14.00
2019-11-19
13
2
11
13.20
2019-11-18
53
2
51
12.75
2019-11-14
20
3
17
12.55
2019-11-12
30
0
30
12.70
2019-11-11
40
0
40
11.85
合計 294 380 -87