| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
4
|
20
|
-16
|
122.50
|
|
2026-05-06
|
14
|
26
|
-12
|
121.00
|
|
2026-05-04
|
11
|
43
|
-32
|
125.50
|
|
2026-03-26
|
4
|
0
|
4
|
114.00
|
|
2026-03-06
|
0
|
9
|
-9
|
119.00
|
|
2026-03-03
|
33
|
0
|
33
|
125.00
|
|
2026-02-23
|
1
|
28
|
-27
|
129.00
|
|
2026-02-04
|
15
|
4
|
11
|
128.00
|
|
2026-01-05
|
2
|
84
|
-82
|
132.00
|
|
2025-12-17
|
8
|
0
|
8
|
126.50
|
|
2025-12-12
|
17
|
1
|
16
|
128.50
|
|
2025-12-11
|
55
|
1
|
54
|
128.50
|
|
2025-12-04
|
0
|
81
|
-81
|
138.50
|
|
2025-12-01
|
80
|
0
|
80
|
126.50
|
|
2025-11-28
|
0
|
77
|
-77
|
133.50
|
|
2025-11-27
|
25
|
0
|
25
|
130.00
|
|
2025-11-26
|
1
|
26
|
-25
|
129.00
|
|
2025-11-12
|
12
|
0
|
12
|
129.00
|
|
2025-11-10
|
2
|
11
|
-9
|
130.00
|
|
2025-10-29
|
68
|
0
|
68
|
132.50
|
|
2025-08-04
|
9
|
44
|
-35
|
143.50
|
|
2025-07-29
|
25
|
2
|
23
|
139.00
|
|
2025-07-23
|
5
|
41
|
-36
|
144.00
|
|
2025-07-22
|
78
|
49
|
29
|
137.00
|
|
2025-07-18
|
16
|
59
|
-43
|
140.50
|
|
2025-07-14
|
0
|
10
|
-10
|
132.00
|
|
2025-07-11
|
14
|
3
|
11
|
132.00
|
|
2025-07-02
|
1
|
11
|
-10
|
137.00
|
|
2025-06-19
|
25
|
0
|
25
|
137.00
|
|
2025-06-16
|
0
|
27
|
-27
|
140.00
|
|
2025-06-13
|
27
|
0
|
27
|
138.50
|
|
2025-06-12
|
2
|
27
|
-25
|
142.00
|
|
2025-06-09
|
11
|
0
|
11
|
138.00
|
|
2025-06-06
|
12
|
0
|
12
|
139.00
|
|
2025-06-04
|
13
|
64
|
-51
|
142.50
|
|
2025-05-27
|
13
|
1
|
12
|
137.50
|
|
2025-05-23
|
14
|
2
|
12
|
140.00
|
|
2025-05-14
|
16
|
54
|
-38
|
140.00
|
|
2025-04-07
|
2
|
0
|
2
|
130.50
|
|
2025-03-24
|
21
|
1
|
20
|
146.00
|
|
2025-01-20
|
20
|
6
|
14
|
143.00
|
|
2024-11-25
|
2
|
12
|
-10
|
135.00
|
|
2024-11-14
|
13
|
1
|
12
|
136.00
|
|
2024-10-21
|
3
|
153
|
-150
|
150.50
|
|
2024-10-18
|
154
|
5
|
149
|
153.00
|
|
2024-09-24
|
10
|
1
|
9
|
150.00
|
|
2024-09-20
|
4
|
21
|
-17
|
153.50
|
|
2024-09-18
|
2
|
12
|
-10
|
151.00
|
|
2024-09-13
|
10
|
0
|
10
|
149.00
|
|
2024-08-12
|
36
|
126
|
-90
|
159.00
|
|
2024-08-09
|
115
|
24
|
91
|
167.00
|
|
2024-08-08
|
56
|
203
|
-147
|
152.00
|
|
2024-08-07
|
180
|
31
|
149
|
151.50
|
|
2024-07-31
|
32
|
14
|
18
|
144.00
|
|
2024-07-15
|
18
|
4
|
14
|
166.50
|
|
2024-07-08
|
9
|
71
|
-62
|
165.00
|
|
2024-06-11
|
6
|
78
|
-72
|
156.00
|
|
2024-06-03
|
30
|
3
|
27
|
180.00
|
|
2024-05-22
|
197
|
415
|
-218
|
166.50
|
|
2024-05-21
|
324
|
136
|
188
|
|
|
2024-03-27
|
6
|
117
|
-111
|
72.80
|
|
2024-03-14
|
1
|
23
|
-22
|
40.40
|
|
2023-11-24
|
2
|
18
|
-16
|
37.85
|
|
2023-08-29
|
28
|
14
|
14
|
41.50
|
|
2023-03-08
|
18
|
120
|
-102
|
34.65
|
|
2023-03-07
|
133
|
37
|
96
|
31.50
|
|
2023-02-14
|
4
|
22
|
-18
|
26.15
|
|
2023-01-05
|
24
|
6
|
18
|
26.85
|
|
2022-11-21
|
4
|
44
|
-40
|
24.90
|
|
2022-11-10
|
41
|
0
|
41
|
24.55
|
|
2022-05-10
|
55
|
4
|
51
|
25.40
|
|
2021-09-03
|
0
|
18
|
-18
|
17.50
|
|
2021-08-25
|
18
|
0
|
18
|
17.20
|
|
2020-09-09
|
0
|
7
|
-7
|
19.15
|
|
2020-09-03
|
31
|
0
|
31
|
20.25
|
|
2020-06-10
|
15
|
0
|
15
|
19.15
|
|
2019-11-26
|
10
|
0
|
10
|
21.30
|
|
2019-11-22
|
0
|
22
|
-22
|
21.15
|
|
2019-10-23
|
0
|
20
|
-20
|
20.85
|
|
2019-10-01
|
20
|
1
|
19
|
21.50
|
|
2019-09-24
|
27
|
2
|
25
|
22.45
|
|
2019-07-01
|
0
|
9
|
-9
|
21.20
|
| 合計 | 2314 | 2606 | -292 | |
