| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
260
|
382
|
-122
|
30.15
|
|
2026-06-04
|
66
|
19
|
47
|
32.05
|
|
2026-06-03
|
74
|
6
|
68
|
29.15
|
|
2026-05-12
|
2
|
35
|
-33
|
25.45
|
|
2026-05-07
|
7
|
44
|
-37
|
25.55
|
|
2025-12-08
|
11
|
23
|
-12
|
29.00
|
|
2025-12-04
|
20
|
7
|
13
|
28.50
|
|
2025-11-21
|
21
|
0
|
21
|
28.75
|
|
2025-10-20
|
83
|
12
|
71
|
27.40
|
|
2025-10-08
|
10
|
0
|
10
|
24.55
|
|
2025-09-23
|
23
|
1
|
22
|
24.95
|
|
2025-09-03
|
2
|
20
|
-18
|
23.35
|
|
2025-07-28
|
12
|
2
|
10
|
22.05
|
|
2025-07-23
|
31
|
4
|
27
|
21.90
|
|
2025-07-21
|
16
|
0
|
16
|
21.85
|
|
2025-06-27
|
19
|
0
|
19
|
21.80
|
|
2024-11-29
|
2
|
12
|
-10
|
41.10
|
|
2024-11-20
|
14
|
0
|
14
|
42.00
|
|
2024-10-30
|
1
|
13
|
-12
|
37.85
|
|
2024-10-17
|
1
|
12
|
-11
|
38.75
|
|
2024-10-16
|
6
|
14
|
-8
|
38.65
|
|
2024-05-16
|
3
|
24
|
-21
|
49.45
|
|
2024-05-14
|
2
|
17
|
-15
|
49.70
|
|
2024-01-11
|
2
|
41
|
-39
|
57.10
|
|
2023-12-08
|
3
|
34
|
-31
|
61.00
|
|
2023-11-29
|
49
|
8
|
41
|
63.50
|
|
2023-09-07
|
6
|
115
|
-109
|
68.00
|
|
2023-09-06
|
17
|
135
|
-118
|
67.80
|
|
2023-08-08
|
5
|
28
|
-23
|
64.40
|
|
2023-07-27
|
4
|
30
|
-26
|
69.50
|
|
2023-07-20
|
30
|
1
|
29
|
73.20
|
|
2023-07-17
|
168
|
46
|
122
|
76.70
|
|
2023-06-29
|
167
|
1
|
166
|
75.50
|
|
2023-06-28
|
39
|
2
|
37
|
75.30
|
|
2023-06-21
|
29
|
95
|
-66
|
81.80
|
|
2023-06-12
|
96
|
17
|
79
|
78.50
|
|
2023-03-30
|
24
|
111
|
-87
|
60.80
|
|
2022-10-28
|
6
|
20
|
-14
|
35.25
|
|
2022-10-21
|
25
|
5
|
20
|
34.30
|
|
2022-09-15
|
75
|
5
|
70
|
39.20
|
|
2022-08-04
|
3
|
20
|
-17
|
35.95
|
|
2022-04-25
|
123
|
17
|
106
|
40.95
|
|
2022-04-18
|
10
|
99
|
-89
|
42.35
|
|
2022-03-30
|
69
|
230
|
-161
|
48.25
|
|
2022-03-25
|
278
|
86
|
192
|
47.65
|
|
2022-03-22
|
56
|
23
|
33
|
43.00
|
|
2022-02-14
|
43
|
4
|
39
|
43.50
|
|
2022-02-11
|
10
|
73
|
-63
|
45.70
|
|
2022-02-10
|
118
|
17
|
101
|
45.20
|
|
2022-01-26
|
136
|
5
|
131
|
41.60
|
|
2022-01-25
|
17
|
140
|
-123
|
40.80
|
|
2022-01-17
|
157
|
19
|
138
|
45.60
|
|
2022-01-14
|
30
|
162
|
-132
|
44.15
|
|
2021-12-30
|
92
|
482
|
-390
|
50.30
|
|
2021-12-23
|
775
|
505
|
270
|
49.90
|
|
2021-12-20
|
57
|
162
|
-105
|
45.15
|
|
2021-12-16
|
369
|
118
|
251
|
46.25
|
|
2021-12-07
|
40
|
190
|
-150
|
39.10
|
|
2021-11-26
|
55
|
0
|
55
|
35.75
|
|
2021-11-25
|
63
|
3
|
60
|
37.10
|
|
2021-11-24
|
9
|
113
|
-104
|
38.05
|
|
2021-11-05
|
62
|
2
|
60
|
34.40
|
|
2021-10-25
|
39
|
1
|
38
|
33.90
|
|
2021-10-08
|
3
|
24
|
-21
|
31.30
|
|
2021-10-04
|
25
|
1
|
24
|
29.00
|
|
2021-09-24
|
0
|
43
|
-43
|
32.70
|
|
2021-09-23
|
3
|
25
|
-22
|
32.05
|
|
2021-09-06
|
3
|
34
|
-31
|
33.45
|
|
2020-11-27
|
80
|
1
|
79
|
12.60
|
|
2020-10-16
|
11
|
416
|
-405
|
11.50
|
|
2020-10-15
|
457
|
49
|
408
|
12.40
|
|
2020-05-19
|
0
|
10
|
-10
|
6.88
|
|
2020-05-18
|
10
|
0
|
10
|
6.73
|
|
2020-05-12
|
0
|
20
|
-20
|
6.97
|
|
2020-05-04
|
20
|
0
|
20
|
7.07
|
|
2020-04-30
|
0
|
20
|
-20
|
7.35
|
|
2020-04-29
|
0
|
25
|
-25
|
7.20
|
|
2020-03-27
|
0
|
19
|
-19
|
5.82
|
|
2020-03-25
|
0
|
120
|
-120
|
5.76
|
|
2020-03-20
|
22
|
0
|
22
|
5.36
|
|
2020-03-19
|
50
|
0
|
50
|
5.04
|
|
2020-03-16
|
29
|
0
|
29
|
6.17
|
|
2020-02-14
|
10
|
0
|
10
|
8.49
|
|
2020-02-06
|
0
|
10
|
-10
|
8.81
|
|
2020-01-07
|
20
|
0
|
20
|
9.57
|
|
2019-12-04
|
0
|
25
|
-25
|
9.92
|
|
2019-12-02
|
15
|
0
|
15
|
9.43
|
|
2019-11-26
|
0
|
40
|
-40
|
9.46
|
|
2019-11-19
|
0
|
10
|
-10
|
9.07
|
|
2019-11-12
|
0
|
25
|
-25
|
8.97
|
|
2019-10-31
|
5
|
16
|
-11
|
8.74
|
|
2019-10-29
|
10
|
0
|
10
|
8.76
|
|
2019-10-25
|
10
|
0
|
10
|
8.88
|
|
2019-10-22
|
4
|
0
|
4
|
8.82
|
|
2019-10-04
|
0
|
9
|
-9
|
8.65
|
|
2019-09-24
|
15
|
0
|
15
|
9.05
|
|
2019-09-19
|
0
|
15
|
-15
|
9.22
|
|
2019-09-16
|
20
|
0
|
20
|
9.05
|
|
2019-09-10
|
0
|
10
|
-10
|
9.00
|
|
2019-09-04
|
15
|
0
|
15
|
8.99
|
|
2019-08-26
|
15
|
0
|
15
|
8.74
|
|
2019-08-15
|
25
|
0
|
25
|
7.95
|
|
2019-08-13
|
20
|
0
|
20
|
8.02
|
|
2019-08-06
|
15
|
0
|
15
|
8.21
|
|
2019-08-05
|
30
|
0
|
30
|
8.40
|
|
2019-08-02
|
30
|
0
|
30
|
8.62
|
|
2019-07-31
|
34
|
0
|
34
|
8.72
|
|
2019-07-30
|
31
|
0
|
31
|
8.94
|
|
2019-07-29
|
29
|
0
|
29
|
9.06
|
|
2019-07-15
|
10
|
0
|
10
|
9.12
|
|
2019-07-09
|
10
|
0
|
10
|
9.19
|
| 合計 | 5128 | 4779 | 349 | |
