| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-28
|
0
|
10
|
-10
|
16.35
|
|
2026-01-27
|
10
|
0
|
10
|
16.75
|
|
2025-07-07
|
0
|
1
|
-1
|
12.55
|
|
2025-06-17
|
0
|
11
|
-11
|
13.80
|
|
2025-06-02
|
0
|
14
|
-14
|
14.50
|
|
2025-05-29
|
14
|
0
|
14
|
14.60
|
|
2025-03-20
|
1
|
0
|
1
|
12.20
|
|
2025-02-21
|
0
|
8
|
-8
|
12.70
|
|
2025-02-10
|
7
|
0
|
7
|
12.25
|
|
2024-09-20
|
0
|
5
|
-5
|
14.15
|
|
2024-09-18
|
0
|
3
|
-3
|
14.25
|
|
2024-07-03
|
9
|
0
|
9
|
|
|
2023-08-17
|
0
|
19
|
-19
|
14.70
|
|
2023-08-07
|
2
|
167
|
-165
|
13.50
|
|
2023-08-04
|
190
|
23
|
167
|
14.95
|
|
2023-03-28
|
0
|
3
|
-3
|
11.40
|
|
2022-10-11
|
0
|
10
|
-10
|
11.85
|
|
2022-08-24
|
20
|
0
|
20
|
14.10
|
|
2022-01-11
|
26
|
0
|
26
|
17.40
|
|
2022-01-03
|
20
|
0
|
20
|
18.55
|
|
2021-12-27
|
38
|
2
|
36
|
19.95
|
|
2021-12-10
|
0
|
11
|
-11
|
16.60
|
|
2021-12-07
|
5
|
0
|
5
|
16.95
|
|
2021-12-06
|
10
|
0
|
10
|
17.10
|
|
2021-11-26
|
0
|
25
|
-25
|
16.85
|
|
2021-06-25
|
0
|
13
|
-13
|
18.65
|
|
2021-04-28
|
3
|
52
|
-49
|
29.90
|
|
2021-04-14
|
0
|
42
|
-42
|
19.80
|
|
2021-03-30
|
54
|
2
|
52
|
14.95
|
|
2021-03-29
|
0
|
43
|
-43
|
15.90
|
|
2021-03-26
|
10
|
52
|
-42
|
15.80
|
|
2021-03-25
|
40
|
0
|
40
|
16.10
|
|
2021-03-24
|
28
|
0
|
28
|
16.60
|
|
2021-03-22
|
33
|
0
|
33
|
15.40
|
|
2021-03-19
|
50
|
0
|
50
|
14.10
|
|
2021-03-16
|
10
|
0
|
10
|
13.05
|
|
2021-03-10
|
0
|
6
|
-6
|
12.80
|
|
2021-01-22
|
0
|
10
|
-10
|
12.60
|
|
2021-01-19
|
0
|
20
|
-20
|
13.20
|
|
2021-01-15
|
15
|
3
|
12
|
13.60
|
|
2021-01-14
|
0
|
18
|
-18
|
14.05
|
|
2021-01-12
|
48
|
3
|
45
|
13.95
|
|
2021-01-06
|
21
|
2
|
19
|
13.80
|
|
2021-01-05
|
20
|
0
|
20
|
14.05
|
|
2020-12-23
|
0
|
30
|
-30
|
13.25
|
|
2020-12-18
|
2
|
23
|
-21
|
13.95
|
|
2020-12-11
|
4
|
29
|
-25
|
14.15
|
|
2020-12-08
|
38
|
0
|
38
|
12.30
|
|
2020-12-07
|
0
|
45
|
-45
|
12.25
|
|
2020-12-04
|
45
|
14
|
31
|
12.45
|
|
2020-11-25
|
8
|
62
|
-54
|
11.85
|
|
2020-11-24
|
0
|
81
|
-81
|
11.90
|
|
2020-11-23
|
23
|
4
|
19
|
12.15
|
|
2020-11-20
|
7
|
0
|
7
|
11.75
|
|
2020-11-19
|
55
|
0
|
55
|
11.65
|
|
2020-11-12
|
0
|
10
|
-10
|
11.60
|
|
2020-11-11
|
0
|
40
|
-40
|
11.80
|
|
2020-11-09
|
12
|
0
|
12
|
11.10
|
|
2020-11-06
|
46
|
0
|
46
|
10.75
|
|
2020-10-23
|
0
|
16
|
-16
|
11.30
|
|
2020-10-16
|
0
|
11
|
-11
|
11.55
|
|
2020-10-15
|
0
|
15
|
-15
|
11.85
|
|
2020-10-13
|
0
|
16
|
-16
|
11.45
|
|
2020-10-12
|
0
|
18
|
-18
|
11.65
|
|
2020-09-25
|
5
|
71
|
-66
|
11.65
|
|
2020-09-24
|
24
|
0
|
24
|
12.25
|
|
2020-09-23
|
1
|
84
|
-83
|
13.60
|
|
2020-09-09
|
7
|
0
|
7
|
11.15
|
|
2020-09-04
|
18
|
0
|
18
|
11.50
|
|
2020-09-03
|
56
|
0
|
56
|
11.95
|
|
2020-09-01
|
65
|
0
|
65
|
11.85
|
|
2020-08-24
|
20
|
0
|
20
|
11.00
|
|
2020-08-21
|
93
|
0
|
93
|
11.70
|
|
2020-05-11
|
0
|
7
|
-7
|
9.38
|
|
2020-04-27
|
6
|
0
|
6
|
8.85
|
|
2020-04-21
|
1
|
0
|
1
|
9.17
|
|
2019-12-09
|
0
|
5
|
-5
|
9.37
|
|
2019-10-07
|
0
|
2
|
-2
|
8.09
|
| 合計 | 1220 | 1161 | 59 | |