| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
0
|
30
|
-30
|
124.50
|
|
2026-05-25
|
0
|
26
|
-26
|
125.00
|
|
2026-05-15
|
22
|
1
|
21
|
119.00
|
|
2026-05-14
|
40
|
1
|
39
|
123.00
|
|
2026-05-13
|
16
|
0
|
16
|
122.00
|
|
2026-05-11
|
20
|
0
|
20
|
124.50
|
|
2026-05-04
|
25
|
1
|
24
|
136.50
|
|
2026-04-30
|
0
|
57
|
-57
|
134.00
|
|
2026-04-29
|
0
|
27
|
-27
|
131.50
|
|
2026-04-09
|
2
|
59
|
-57
|
130.00
|
|
2026-04-02
|
1
|
26
|
-25
|
113.00
|
|
2026-04-01
|
25
|
0
|
25
|
112.50
|
|
2026-03-31
|
26
|
0
|
26
|
106.00
|
|
2026-03-30
|
24
|
83
|
-59
|
110.50
|
|
2026-03-26
|
45
|
5
|
40
|
112.50
|
|
2026-03-25
|
22
|
2
|
20
|
116.00
|
|
2026-03-23
|
1
|
19
|
-18
|
113.50
|
|
2026-03-16
|
1
|
13
|
-12
|
103.50
|
|
2026-03-13
|
13
|
0
|
13
|
102.50
|
|
2026-03-10
|
27
|
0
|
27
|
101.50
|
|
2026-03-09
|
6
|
70
|
-64
|
98.50
|
|
2026-02-09
|
19
|
1
|
18
|
111.50
|
|
2026-02-05
|
39
|
1
|
38
|
113.00
|
|
2025-10-17
|
0
|
10
|
-10
|
93.00
|
|
2025-10-13
|
14
|
2
|
12
|
94.50
|
|
2025-10-01
|
2
|
15
|
-13
|
97.90
|
|
2025-09-30
|
10
|
0
|
10
|
97.30
|
|
2025-09-15
|
1
|
21
|
-20
|
99.50
|
|
2025-09-12
|
13
|
1
|
12
|
101.50
|
|
2025-06-03
|
0
|
10
|
-10
|
90.30
|
|
2025-05-16
|
23
|
1
|
22
|
92.20
|
|
2025-05-08
|
0
|
25
|
-25
|
87.80
|
|
2025-04-22
|
0
|
24
|
-24
|
72.80
|
|
2025-04-21
|
14
|
0
|
14
|
73.10
|
|
2025-04-18
|
12
|
0
|
12
|
78.00
|
|
2025-04-01
|
5
|
20
|
-15
|
87.80
|
|
2025-02-27
|
7
|
47
|
-40
|
103.50
|
|
2025-02-21
|
25
|
2
|
23
|
102.00
|
|
2025-02-06
|
14
|
0
|
14
|
92.00
|
|
2025-01-20
|
4
|
70
|
-66
|
88.30
|
|
2025-01-13
|
72
|
0
|
72
|
83.20
|
|
2025-01-07
|
63
|
0
|
63
|
93.70
|
|
2024-12-12
|
3
|
76
|
-73
|
102.50
|
|
2024-11-29
|
0
|
21
|
-21
|
82.60
|
|
2024-11-28
|
23
|
5
|
18
|
80.20
|
|
2024-11-25
|
1
|
12
|
-11
|
82.80
|
|
2024-11-18
|
85
|
0
|
85
|
80.20
|
|
2024-11-04
|
0
|
20
|
-20
|
91.50
|
|
2024-09-20
|
11
|
74
|
-63
|
96.90
|
|
2024-09-04
|
51
|
2
|
49
|
84.30
|
|
2024-08-28
|
7
|
162
|
-155
|
90.70
|
|
2024-07-11
|
7
|
120
|
-113
|
84.30
|
|
2024-06-28
|
7
|
38
|
-31
|
78.20
|
|
2024-06-27
|
4
|
40
|
-36
|
74.60
|
|
2024-01-09
|
0
|
48
|
-48
|
54.80
|
|
2023-12-19
|
0
|
10
|
-10
|
56.70
|
|
2023-12-18
|
11
|
0
|
11
|
56.40
|
|
2023-12-11
|
0
|
26
|
-26
|
56.50
|
|
2023-12-01
|
57
|
1
|
56
|
62.70
|
|
2023-09-18
|
14
|
0
|
14
|
60.30
|
|
2023-08-23
|
159
|
1
|
158
|
60.30
|
|
2023-08-15
|
0
|
60
|
-60
|
61.90
|
|
2023-08-04
|
1
|
65
|
-64
|
62.40
|
|
2023-07-27
|
0
|
247
|
-247
|
62.60
|
|
2023-03-02
|
13
|
0
|
13
|
34.90
|
|
2023-01-12
|
0
|
5
|
-5
|
32.55
|
|
2023-01-11
|
0
|
12
|
-12
|
32.35
|
|
2023-01-09
|
0
|
8
|
-8
|
32.50
|
|
2023-01-06
|
0
|
6
|
-6
|
32.40
|
|
2023-01-05
|
0
|
2
|
-2
|
32.40
|
|
2022-11-23
|
2
|
0
|
2
|
32.30
|
|
2022-10-28
|
0
|
2
|
-2
|
29.30
|
|
2022-10-27
|
0
|
2
|
-2
|
29.80
|
|
2022-10-24
|
2
|
0
|
2
|
29.20
|
|
2022-10-07
|
8
|
0
|
8
|
31.20
|
|
2022-10-06
|
2
|
0
|
2
|
31.40
|
|
2022-10-05
|
10
|
0
|
10
|
31.35
|
|
2022-10-03
|
7
|
0
|
7
|
30.85
|
|
2022-09-26
|
20
|
0
|
20
|
30.30
|
|
2022-08-08
|
0
|
36
|
-36
|
37.35
|
|
2022-08-05
|
0
|
16
|
-16
|
36.35
|
|
2022-07-11
|
16
|
0
|
16
|
37.45
|
|
2022-07-05
|
1
|
25
|
-24
|
40.00
|
|
2021-08-09
|
0
|
13
|
-13
|
33.50
|
|
2021-08-03
|
3
|
0
|
3
|
28.80
|
|
2021-06-30
|
0
|
40
|
-40
|
31.50
|
|
2021-06-16
|
4
|
0
|
4
|
29.20
|
|
2021-06-08
|
1
|
0
|
1
|
29.65
|
|
2021-06-03
|
0
|
1
|
-1
|
29.50
|
|
2021-05-17
|
50
|
0
|
50
|
25.20
|
|
2021-04-08
|
0
|
11
|
-11
|
34.30
|
|
2021-04-06
|
12
|
3
|
9
|
33.35
|
|
2021-03-19
|
2
|
49
|
-47
|
33.10
|
|
2021-03-08
|
14
|
0
|
14
|
31.35
|
|
2021-03-03
|
1
|
10
|
-9
|
31.90
|
|
2021-02-24
|
0
|
18
|
-18
|
32.00
|
|
2021-02-04
|
4
|
0
|
4
|
29.00
|
|
2021-02-03
|
12
|
0
|
12
|
29.00
|
|
2021-02-02
|
11
|
0
|
11
|
29.00
|
|
2021-01-18
|
0
|
7
|
-7
|
30.10
|
|
2021-01-12
|
22
|
4
|
18
|
30.15
|
|
2021-01-11
|
10
|
3
|
7
|
30.20
|
|
2021-01-04
|
6
|
0
|
6
|
30.95
|
|
2020-10-26
|
5
|
0
|
5
|
29.55
|
|
2020-10-20
|
14
|
0
|
14
|
30.20
|
|
2020-10-07
|
0
|
14
|
-14
|
32.05
|
|
2020-09-17
|
5
|
0
|
5
|
32.55
|
|
2020-09-15
|
5
|
0
|
5
|
32.95
|
|
2020-09-14
|
0
|
5
|
-5
|
32.25
|
|
2020-09-08
|
4
|
14
|
-10
|
33.25
|
|
2020-08-06
|
0
|
25
|
-25
|
34.35
|
|
2020-07-30
|
0
|
25
|
-25
|
33.00
|
|
2020-07-27
|
0
|
25
|
-25
|
31.05
|
|
2020-07-09
|
1
|
22
|
-21
|
29.70
|
|
2020-06-22
|
0
|
11
|
-11
|
28.90
|
|
2020-06-17
|
10
|
0
|
10
|
27.40
|
|
2020-06-16
|
1
|
18
|
-17
|
27.60
|
|
2020-06-08
|
5
|
0
|
5
|
24.75
|
|
2020-06-03
|
4
|
0
|
4
|
24.20
|
|
2020-06-02
|
4
|
0
|
4
|
24.05
|
|
2020-04-28
|
0
|
40
|
-40
|
20.30
|
|
2020-04-08
|
0
|
9
|
-9
|
18.75
|
|
2020-03-19
|
20
|
0
|
20
|
15.75
|
|
2020-03-17
|
28
|
0
|
28
|
17.75
|
|
2020-03-06
|
50
|
0
|
50
|
23.55
|
|
2020-01-13
|
0
|
1
|
-1
|
27.20
|
|
2020-01-06
|
5
|
0
|
5
|
28.45
|
|
2019-12-26
|
0
|
0
|
0
|
25.85
|
|
2019-11-26
|
1
|
0
|
1
|
25.60
|
|
2019-08-28
|
50
|
0
|
50
|
24.95
|
|
2019-07-12
|
0
|
5
|
-5
|
27.25
|
| 合計 | 1539 | 2185 | -646 | |
