點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持

勤凱 (4760 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.4% (14/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
82 pts
5日大漲率 27.3%
10日大漲率 33.3%
20日大漲率 21.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-10-14
0
14
-14
155.50
2025-10-03
0
4
-4
169.00
2025-09-30
5
0
5
173.00
2025-09-19
0
8
-8
156.00
2025-09-18
8
2
6
155.00
2025-09-17
5
17
-12
156.00
2025-08-21
0
9
-9
133.50
2025-06-05
2
0
2
105.00
2024-10-08
20
0
20
141.50
2024-05-14
0
10
-10
115.50
2024-05-06
0
43
-43
108.00
2024-04-19
23
0
23
87.50
2024-04-18
6
0
6
90.20
2024-04-17
19
0
19
91.10
2024-03-04
3
0
3
71.90
2024-02-20
5
0
5
69.90
2024-01-17
0
5
-5
69.20
2024-01-16
0
6
-6
67.70
2023-11-14
0
2
-2
66.40
2023-11-13
0
9
-9
66.30
2023-11-10
0
7
-7
66.80
2023-11-09
0
11
-11
67.00
2023-11-08
0
57
-57
66.60
2023-11-06
0
14
-14
68.10
2023-11-02
0
6
-6
68.50
2023-09-08
134
0
134
77.90
2023-02-13
0
2
-2
52.90
2023-01-31
2
0
2
51.00
2022-11-21
0
1
-1
45.90
2022-11-16
1
0
1
46.80
2022-04-11
0
2
-2
77.00
2022-04-08
1
0
1
79.40
2021-10-12
0
4
-4
96.00
2021-08-19
0
10
-10
104.00
2021-08-18
5
0
5
112.00
2021-08-11
0
12
-12
116.00
2021-07-20
2
29
-27
121.50
2021-07-14
13
0
13
119.50
2021-07-09
1
15
-14
119.50
2021-07-08
0
69
-69
120.50
2021-07-01
0
21
-21
116.00
2021-06-29
0
10
-10
118.00
2021-06-18
14
0
14
113.50
2021-06-17
17
0
17
117.50
2021-06-16
18
0
18
112.50
2021-06-15
10
0
10
115.50
2021-06-11
13
0
13
118.00
2021-06-10
5
0
5
118.00
2021-06-09
5
0
5
117.50
2021-06-08
10
0
10
117.50
2021-06-04
27
0
27
121.50
2021-06-01
0
33
-33
117.50
2021-05-27
13
0
13
108.50
2021-05-26
12
1
11
108.50
2021-05-13
0
6
-6
100.50
2020-04-22
0
10
-10
75.00
2020-02-18
2
28
-26
69.90
2020-02-04
23
0
23
73.30
2020-01-30
0
29
-29
60.30
2020-01-15
15
0
15
58.30
2019-11-26
1
0
1
29.05
合計 440 506 -66