| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
3
|
33
|
-30
|
46.45
|
|
2026-05-14
|
40
|
2
|
38
|
46.35
|
|
2026-03-18
|
31
|
1
|
30
|
51.20
|
|
2026-03-02
|
103
|
8
|
95
|
54.60
|
|
2026-02-26
|
77
|
10
|
67
|
55.00
|
|
2026-02-11
|
6
|
70
|
-64
|
54.40
|
|
2026-02-05
|
45
|
0
|
45
|
52.10
|
|
2026-01-27
|
111
|
4
|
107
|
54.90
|
|
2026-01-14
|
2
|
66
|
-64
|
55.40
|
|
2026-01-09
|
95
|
5
|
90
|
53.10
|
|
2025-12-31
|
59
|
0
|
59
|
50.60
|
|
2025-12-29
|
3
|
43
|
-40
|
51.90
|
|
2025-12-24
|
42
|
7
|
35
|
51.00
|
|
2025-12-19
|
13
|
63
|
-50
|
50.80
|
|
2025-12-17
|
91
|
12
|
79
|
49.50
|
|
2025-12-16
|
39
|
3
|
36
|
50.10
|
|
2025-08-28
|
52
|
704
|
-652
|
60.00
|
|
2025-07-17
|
10
|
29
|
-19
|
40.85
|
|
2025-07-16
|
21
|
54
|
-33
|
41.00
|
|
2024-07-11
|
59
|
0
|
59
|
51.60
|
|
2024-07-05
|
0
|
55
|
-55
|
54.00
|
|
2024-07-03
|
48
|
0
|
48
|
|
|
2024-07-01
|
4
|
86
|
-82
|
54.00
|
|
2024-06-21
|
36
|
0
|
36
|
52.30
|
|
2024-06-19
|
74
|
2
|
72
|
52.10
|
|
2024-06-11
|
48
|
0
|
48
|
53.00
|
|
2024-05-14
|
19
|
204
|
-185
|
56.30
|
|
2024-05-13
|
118
|
2
|
116
|
53.30
|
|
2024-05-08
|
90
|
5
|
85
|
54.50
|
|
2024-05-03
|
152
|
4
|
148
|
56.80
|
|
2024-04-22
|
112
|
24
|
88
|
56.10
|
|
2024-04-18
|
189
|
393
|
-204
|
58.70
|
|
2024-04-16
|
164
|
27
|
137
|
55.40
|
|
2024-04-11
|
331
|
21
|
310
|
55.80
|
|
2024-04-08
|
153
|
0
|
153
|
53.00
|
|
2024-03-22
|
8
|
347
|
-339
|
|
|
2024-03-21
|
12
|
206
|
-194
|
48.70
|
|
2024-03-20
|
186
|
1
|
185
|
47.95
|
|
2024-03-19
|
22
|
81
|
-59
|
48.60
|
|
2024-03-18
|
5
|
107
|
-102
|
48.40
|
|
2024-03-15
|
80
|
199
|
-119
|
47.55
|
|
2024-03-14
|
46
|
0
|
46
|
47.15
|
|
2024-03-13
|
123
|
0
|
123
|
47.55
|
|
2024-03-08
|
68
|
2
|
66
|
47.10
|
|
2024-03-07
|
92
|
0
|
92
|
48.30
|
|
2024-03-06
|
248
|
1
|
247
|
48.90
|
|
2024-03-05
|
105
|
1
|
104
|
49.45
|
|
2024-03-04
|
2
|
94
|
-92
|
49.80
|
|
2024-02-29
|
8
|
50
|
-42
|
49.65
|
|
2024-02-27
|
143
|
2
|
141
|
48.90
|
|
2024-02-26
|
4
|
348
|
-344
|
49.75
|
|
2024-02-23
|
191
|
1
|
190
|
48.40
|
|
2024-02-22
|
60
|
10
|
50
|
49.25
|
|
2024-02-20
|
108
|
2
|
106
|
49.05
|
| 合計 | 3951 | 3389 | 562 | |
