| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-06
|
0
|
5
|
-5
|
87.00
|
|
2026-02-05
|
0
|
15
|
-15
|
86.60
|
|
2026-02-03
|
0
|
10
|
-10
|
84.00
|
|
2026-02-02
|
0
|
11
|
-11
|
83.70
|
|
2026-01-27
|
0
|
7
|
-7
|
82.80
|
|
2026-01-26
|
0
|
20
|
-20
|
82.20
|
|
2026-01-23
|
0
|
10
|
-10
|
80.30
|
|
2026-01-20
|
0
|
10
|
-10
|
79.90
|
|
2026-01-16
|
0
|
10
|
-10
|
80.90
|
|
2026-01-12
|
0
|
15
|
-15
|
80.40
|
|
2025-12-26
|
0
|
20
|
-20
|
82.00
|
|
2025-12-15
|
0
|
5
|
-5
|
80.80
|
|
2025-12-01
|
0
|
5
|
-5
|
80.00
|
|
2025-11-14
|
0
|
170
|
-170
|
85.20
|
|
2025-10-22
|
0
|
4
|
-4
|
79.20
|
|
2025-10-16
|
0
|
77
|
-77
|
80.00
|
|
2025-10-08
|
0
|
8
|
-8
|
81.60
|
|
2025-10-03
|
0
|
10
|
-10
|
82.40
|
|
2025-09-22
|
0
|
13
|
-13
|
84.30
|
|
2023-08-14
|
0
|
8
|
-8
|
76.40
|
|
2023-06-07
|
0
|
6
|
-6
|
82.30
|
|
2023-04-07
|
1
|
29
|
-28
|
110.00
|
|
2022-09-28
|
4
|
0
|
4
|
80.40
|
|
2022-03-23
|
3
|
18
|
-15
|
127.50
|
|
2022-03-21
|
17
|
0
|
17
|
127.00
|
|
2022-02-08
|
1
|
8
|
-7
|
120.00
|
|
2022-01-20
|
7
|
0
|
7
|
118.00
|
|
2021-12-08
|
0
|
15
|
-15
|
102.00
|
|
2021-12-07
|
15
|
5
|
10
|
101.50
|
|
2021-11-09
|
0
|
4
|
-4
|
77.80
|
|
2021-11-02
|
0
|
8
|
-8
|
82.30
|
|
2021-10-26
|
9
|
0
|
9
|
84.80
|
|
2021-10-25
|
0
|
3
|
-3
|
84.40
|
|
2021-10-12
|
0
|
8
|
-8
|
75.60
|
|
2021-10-08
|
8
|
0
|
8
|
75.20
|
|
2021-09-15
|
6
|
0
|
6
|
77.80
|
|
2021-08-27
|
3
|
0
|
3
|
83.40
|
|
2021-08-23
|
0
|
28
|
-28
|
83.90
|
|
2021-08-20
|
0
|
7
|
-7
|
88.40
|
|
2021-08-18
|
3
|
9
|
-6
|
89.50
|
|
2021-08-17
|
8
|
2
|
6
|
89.80
|
|
2021-08-16
|
9
|
3
|
6
|
88.70
|
|
2021-08-06
|
20
|
0
|
20
|
94.50
|
|
2021-08-04
|
10
|
0
|
10
|
91.40
|
|
2021-07-20
|
0
|
13
|
-13
|
93.70
|
|
2021-07-09
|
9
|
1
|
8
|
98.00
|
|
2021-06-23
|
0
|
24
|
-24
|
101.00
|
|
2021-06-17
|
2
|
16
|
-14
|
105.50
|
|
2021-06-10
|
7
|
43
|
-36
|
116.00
|
|
2021-06-09
|
20
|
5
|
15
|
110.00
|
|
2021-05-11
|
11
|
0
|
11
|
81.70
|
|
2021-02-25
|
1
|
14
|
-13
|
88.70
|
|
2020-12-08
|
2
|
14
|
-12
|
91.80
|
|
2020-11-16
|
0
|
20
|
-20
|
95.80
|
|
2020-11-12
|
7
|
0
|
7
|
87.10
|
|
2020-11-06
|
0
|
27
|
-27
|
88.80
|
|
2020-10-22
|
1
|
6
|
-5
|
81.60
|
|
2020-10-21
|
1
|
4
|
-3
|
82.50
|
|
2020-09-29
|
18
|
2
|
16
|
86.80
|
|
2020-09-16
|
10
|
57
|
-47
|
95.70
|
|
2020-08-28
|
9
|
2
|
7
|
84.00
|
|
2020-08-19
|
14
|
5
|
9
|
79.70
|
|
2020-07-28
|
7
|
33
|
-26
|
81.40
|
|
2020-07-23
|
22
|
7
|
15
|
83.00
|
|
2020-07-02
|
13
|
40
|
-27
|
101.50
|
|
2020-06-16
|
15
|
34
|
-19
|
79.00
|
|
2020-06-08
|
18
|
28
|
-10
|
71.50
|
|
2020-06-05
|
19
|
11
|
8
|
72.60
|
|
2020-06-04
|
10
|
26
|
-16
|
69.00
|
|
2020-06-03
|
38
|
13
|
25
|
70.50
|
|
2020-06-02
|
2
|
17
|
-15
|
64.60
|
|
2020-06-01
|
9
|
27
|
-18
|
62.60
|
|
2020-05-29
|
21
|
6
|
15
|
58.60
|
|
2020-05-27
|
0
|
6
|
-6
|
55.30
|
|
2020-05-25
|
3
|
19
|
-16
|
56.50
|
|
2020-05-22
|
1
|
16
|
-15
|
55.00
|
|
2020-05-19
|
41
|
0
|
41
|
55.80
|
|
2020-05-18
|
0
|
5
|
-5
|
50.80
|
|
2020-05-14
|
3
|
12
|
-9
|
50.80
|
|
2020-05-12
|
0
|
3
|
-3
|
51.30
|
|
2020-05-11
|
3
|
0
|
3
|
51.10
|
|
2020-05-07
|
0
|
8
|
-8
|
52.00
|
|
2020-05-06
|
7
|
20
|
-13
|
50.40
|
|
2020-05-05
|
5
|
10
|
-5
|
50.40
|
|
2020-04-24
|
4
|
1
|
3
|
46.80
|
|
2020-04-21
|
8
|
0
|
8
|
44.05
|
|
2020-04-16
|
19
|
1
|
18
|
44.85
|
|
2020-04-09
|
4
|
1
|
3
|
40.70
|
|
2020-04-07
|
0
|
6
|
-6
|
39.70
|
|
2020-04-06
|
0
|
2
|
-2
|
39.60
|
|
2020-04-01
|
10
|
0
|
10
|
38.60
|
|
2020-03-27
|
1
|
4
|
-3
|
38.80
|
|
2020-03-25
|
4
|
0
|
4
|
36.95
|
|
2020-03-18
|
2
|
0
|
2
|
42.30
|
|
2020-03-12
|
0
|
6
|
-6
|
50.00
|
|
2020-03-09
|
0
|
6
|
-6
|
57.90
|
|
2020-01-08
|
4
|
0
|
4
|
55.70
|
|
2020-01-06
|
18
|
28
|
-10
|
57.20
|
|
2019-12-20
|
3
|
0
|
3
|
61.70
|
|
2019-11-22
|
0
|
8
|
-8
|
64.00
|
|
2019-11-07
|
0
|
3
|
-3
|
61.10
|
|
2019-11-04
|
3
|
7
|
-4
|
63.00
|
|
2019-11-01
|
8
|
0
|
8
|
63.00
|
|
2019-09-23
|
4
|
0
|
4
|
65.70
|
|
2019-09-19
|
3
|
0
|
3
|
68.20
|
|
2019-09-04
|
3
|
0
|
3
|
70.60
|
|
2019-09-03
|
3
|
0
|
3
|
70.80
|
|
2019-08-13
|
0
|
5
|
-5
|
71.10
|
|
2019-08-07
|
7
|
0
|
7
|
71.50
|
|
2019-07-18
|
3
|
19
|
-16
|
84.60
|
|
2019-07-17
|
18
|
33
|
-15
|
84.90
|
|
2019-07-04
|
8
|
1
|
7
|
81.90
|
|
2019-07-02
|
18
|
43
|
-25
|
81.40
|
| 合計 | 628 | 1354 | -726 | |
