點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

商丞 (8277 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.1% (15/34 天)
分點戰力評分 (BP Score) 表現平平
-12 pts
5日大漲率 30.3%
10日大漲率 12.1%
20日大漲率 12.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
5
35
-30
10.95
2026-06-01
30
228
-198
9.47
2026-05-28
10
0
10
7.83
2026-04-02
5
0
5
7.81
2026-03-26
0
5
-5
8.11
2026-03-18
2
30
-28
8.64
2026-03-17
0
10
-10
8.75
2026-03-12
60
0
60
7.98
2026-03-06
67
0
67
9.00
2026-03-05
28
0
28
8.98
2026-03-04
16
0
16
8.80
2026-01-16
0
20
-20
8.80
2025-12-10
13
0
13
8.90
2025-12-09
17
0
17
9.49
2025-12-04
10
0
10
8.72
2025-12-02
23
0
23
8.58
2025-12-01
17
0
17
8.65
2025-09-30
0
100
-100
12.35
2025-09-26
20
0
20
11.25
2025-09-25
80
0
80
11.80
2025-09-17
10
0
10
11.80
2025-09-15
0
22
-22
12.35
2025-03-28
52
0
52
11.45
2025-03-21
30
0
30
12.00
2025-02-11
10
0
10
11.60
2025-02-05
0
10
-10
12.10
2025-02-04
10
0
10
11.55
2024-08-16
8
0
8
13.95
2024-08-15
10
0
10
13.95
2024-05-07
5
117
-112
13.30
2024-03-21
0
20
-20
11.95
2024-03-08
20
0
20
11.75
2024-02-19
0
20
-20
12.15
2024-01-03
20
0
20
12.00
2023-12-28
0
30
-30
12.45
2023-12-25
36
0
36
12.60
2023-12-22
0
43
-43
12.65
2023-12-14
15
0
15
11.75
2023-12-13
24
0
24
11.80
2023-12-07
0
30
-30
11.85
2023-11-22
0
10
-10
12.00
2023-11-10
10
0
10
11.80
2023-11-07
0
5
-5
12.00
2023-11-01
0
5
-5
11.90
2022-09-20
0
13
-13
10.00
2022-09-19
13
0
13
10.00
2022-09-16
0
19
-19
10.10
2022-09-12
14
0
14
9.41
2022-08-24
0
10
-10
9.60
2022-08-22
10
0
10
9.83
2021-12-02
100
0
100
13.40
2021-11-30
50
0
50
12.20
2021-10-27
0
6
-6
10.90
合計 850 788 62