| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-12
|
22
|
0
|
22
|
136.00
|
|
2025-11-21
|
17
|
0
|
17
|
130.00
|
|
2025-10-08
|
9
|
0
|
9
|
139.50
|
|
2025-09-08
|
0
|
42
|
-42
|
141.50
|
|
2025-08-21
|
20
|
0
|
20
|
135.00
|
|
2025-03-19
|
40
|
2
|
38
|
167.00
|
|
2024-12-26
|
0
|
10
|
-10
|
203.00
|
|
2024-12-25
|
0
|
25
|
-25
|
203.50
|
|
2024-12-12
|
62
|
11
|
51
|
200.50
|
|
2024-11-14
|
12
|
0
|
12
|
211.00
|
|
2024-09-11
|
1
|
21
|
-20
|
228.00
|
|
2024-08-09
|
66
|
8
|
58
|
208.00
|
|
2023-11-30
|
4
|
58
|
-54
|
138.00
|
|
2023-11-29
|
51
|
1
|
50
|
136.00
|
|
2023-09-01
|
5
|
0
|
5
|
114.00
|
|
2023-07-12
|
3
|
41
|
-38
|
137.00
|
|
2023-07-11
|
2
|
47
|
-45
|
133.50
|
|
2023-07-07
|
3
|
34
|
-31
|
134.00
|
|
2023-06-26
|
42
|
0
|
42
|
124.50
|
|
2023-05-23
|
4
|
0
|
4
|
100.50
|
|
2023-03-16
|
20
|
0
|
20
|
105.00
|
|
2023-01-11
|
0
|
10
|
-10
|
102.50
|
|
2022-12-15
|
0
|
6
|
-6
|
105.00
|
|
2022-12-08
|
16
|
1
|
15
|
104.00
|
|
2022-09-02
|
1
|
20
|
-19
|
128.50
|
|
2022-05-27
|
2
|
23
|
-21
|
143.50
|
|
2022-05-25
|
21
|
1
|
20
|
140.50
|
|
2022-03-07
|
0
|
16
|
-16
|
118.50
|
|
2022-01-20
|
0
|
15
|
-15
|
135.00
|
|
2021-12-21
|
0
|
6
|
-6
|
137.50
|
|
2021-12-09
|
0
|
7
|
-7
|
141.50
|
|
2021-08-12
|
0
|
30
|
-30
|
158.50
|
|
2021-08-05
|
21
|
0
|
21
|
168.00
|
|
2021-08-02
|
95
|
2
|
93
|
172.00
|
|
2021-07-22
|
7
|
101
|
-94
|
168.00
|
|
2021-07-21
|
67
|
158
|
-91
|
167.50
|
|
2021-07-19
|
47
|
0
|
47
|
179.00
|
|
2021-07-14
|
23
|
94
|
-71
|
183.00
|
|
2021-07-09
|
18
|
1
|
17
|
170.50
|
|
2021-07-06
|
18
|
1
|
17
|
168.00
|
|
2021-07-02
|
4
|
136
|
-132
|
168.50
|
|
2021-07-01
|
42
|
1
|
41
|
164.00
|
|
2021-06-29
|
63
|
8
|
55
|
168.50
|
|
2021-06-28
|
3
|
112
|
-109
|
173.00
|
|
2021-06-23
|
76
|
9
|
67
|
175.00
|
|
2021-06-16
|
82
|
1
|
81
|
169.50
|
|
2021-06-02
|
49
|
5
|
44
|
157.50
|
|
2021-01-28
|
70
|
3
|
67
|
192.00
|
|
2021-01-27
|
7
|
87
|
-80
|
203.00
|
|
2021-01-25
|
2
|
80
|
-78
|
200.00
|
|
2021-01-20
|
95
|
15
|
80
|
195.00
|
|
2021-01-19
|
1
|
74
|
-73
|
204.00
|
|
2021-01-18
|
77
|
10
|
67
|
202.50
|
|
2020-10-28
|
3
|
21
|
-18
|
120.50
|
|
2020-10-27
|
5
|
36
|
-31
|
124.00
|
|
2020-09-29
|
1
|
31
|
-30
|
113.50
|
|
2020-09-28
|
2
|
71
|
-69
|
114.00
|
|
2020-09-17
|
2
|
47
|
-45
|
127.00
|
|
2020-08-27
|
66
|
4
|
62
|
121.50
|
|
2020-08-03
|
65
|
21
|
44
|
125.00
|
|
2020-06-19
|
35
|
85
|
-50
|
84.00
|
|
2020-06-11
|
1
|
80
|
-79
|
81.60
|
|
2020-06-01
|
2
|
76
|
-74
|
85.20
|
|
2020-05-28
|
10
|
64
|
-54
|
81.50
|
|
2020-05-19
|
42
|
91
|
-49
|
77.70
|
|
2020-05-11
|
79
|
17
|
62
|
87.30
|
|
2020-04-20
|
56
|
15
|
41
|
78.60
|
|
2020-04-16
|
84
|
9
|
75
|
78.00
|
|
2020-04-13
|
1
|
66
|
-65
|
72.10
|
|
2020-04-09
|
47
|
1
|
46
|
71.20
|
|
2020-03-31
|
20
|
20
|
20
|
59.00
|
|
2020-03-12
|
41
|
197
|
-156
|
73.80
|
|
2020-03-11
|
9
|
384
|
-375
|
82.00
|
|
2020-03-02
|
37
|
3
|
34
|
88.00
|
|
2020-02-26
|
39
|
1
|
38
|
91.00
|
|
2020-02-19
|
39
|
6
|
33
|
89.60
|
|
2020-02-18
|
128
|
0
|
128
|
87.10
|
|
2020-02-14
|
17
|
225
|
-208
|
92.90
|
|
2020-02-13
|
78
|
21
|
57
|
92.20
|
|
2020-02-10
|
106
|
1
|
105
|
82.10
|
|
2020-02-07
|
128
|
1
|
127
|
81.50
|
|
2020-02-05
|
58
|
6
|
52
|
79.10
|
|
2020-01-30
|
51
|
0
|
51
|
80.70
|
|
2020-01-17
|
3
|
94
|
-91
|
90.00
|
|
2020-01-10
|
275
|
138
|
137
|
80.30
|
|
2019-12-03
|
0
|
15
|
-15
|
65.00
|
|
2019-11-28
|
0
|
41
|
-41
|
65.70
|
|
2019-11-25
|
121
|
11
|
110
|
70.30
|
|
2019-11-18
|
46
|
1
|
45
|
63.50
|
|
2019-08-16
|
1
|
405
|
-404
|
46.15
|
|
2019-08-06
|
51
|
8
|
43
|
45.05
|
|
2019-07-19
|
99
|
18
|
81
|
44.50
|
|
2019-07-18
|
58
|
2
|
56
|
41.95
|
|
2019-07-17
|
35
|
5
|
30
|
43.25
|
|
2019-07-09
|
37
|
3
|
34
|
40.40
|
| 合計 | 3268 | 3674 | -386 | |
