| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
12
|
67
|
-55
|
168.50
|
|
2025-05-29
|
0
|
7
|
-7
|
70.50
|
|
2024-07-02
|
14
|
0
|
14
|
109.00
|
|
2024-05-07
|
0
|
4
|
-4
|
53.20
|
|
2024-05-03
|
3
|
0
|
3
|
52.70
|
|
2024-04-23
|
0
|
3
|
-3
|
50.40
|
|
2024-04-16
|
0
|
10
|
-10
|
50.80
|
|
2024-04-09
|
0
|
4
|
-4
|
52.50
|
|
2024-04-01
|
0
|
35
|
-35
|
53.70
|
|
2024-03-26
|
0
|
5
|
-5
|
51.90
|
|
2024-03-25
|
0
|
17
|
-17
|
|
|
2024-03-22
|
0
|
7
|
-7
|
|
|
2024-03-21
|
0
|
7
|
-7
|
52.00
|
|
2024-03-20
|
0
|
6
|
-6
|
52.10
|
|
2024-03-18
|
0
|
8
|
-8
|
53.50
|
|
2024-03-12
|
0
|
5
|
-5
|
57.80
|
|
2024-03-11
|
0
|
9
|
-9
|
57.90
|
|
2024-01-22
|
0
|
6
|
-6
|
67.30
|
|
2024-01-08
|
0
|
15
|
-15
|
69.80
|
|
2023-11-24
|
0
|
10
|
-10
|
66.50
|
|
2023-11-22
|
0
|
15
|
-15
|
65.30
|
|
2023-11-20
|
0
|
30
|
-30
|
63.90
|
|
2023-11-17
|
0
|
5
|
-5
|
62.50
|
|
2023-11-16
|
0
|
11
|
-11
|
63.00
|
|
2023-11-15
|
0
|
24
|
-24
|
61.70
|
|
2023-11-14
|
0
|
14
|
-14
|
60.80
|
|
2023-11-13
|
0
|
7
|
-7
|
60.00
|
|
2023-11-09
|
0
|
4
|
-4
|
59.40
|
|
2023-11-06
|
0
|
5
|
-5
|
59.00
|
|
2023-11-03
|
0
|
11
|
-11
|
58.60
|
|
2023-11-01
|
0
|
3
|
-3
|
57.60
|
|
2023-10-25
|
0
|
15
|
-15
|
60.70
|
|
2023-10-23
|
0
|
3
|
-3
|
58.00
|
|
2023-10-02
|
0
|
5
|
-5
|
64.50
|
|
2023-09-28
|
0
|
3
|
-3
|
64.10
|
|
2023-09-18
|
0
|
3
|
-3
|
66.70
|
|
2023-09-14
|
0
|
2
|
-2
|
67.10
|
|
2023-09-08
|
0
|
3
|
-3
|
67.10
|
|
2023-09-07
|
0
|
6
|
-6
|
67.30
|
|
2023-09-06
|
0
|
6
|
-6
|
68.00
|
|
2023-09-01
|
0
|
19
|
-19
|
66.70
|
|
2023-08-31
|
0
|
5
|
-5
|
66.00
|
|
2023-08-30
|
0
|
12
|
-12
|
65.90
|
|
2023-08-29
|
0
|
3
|
-3
|
65.00
|
|
2023-08-28
|
0
|
5
|
-5
|
64.00
|
|
2023-08-25
|
0
|
6
|
-6
|
65.00
|
|
2023-08-24
|
0
|
5
|
-5
|
64.80
|
|
2023-08-23
|
0
|
4
|
-4
|
64.90
|
|
2023-08-21
|
0
|
2
|
-2
|
64.60
|
|
2023-08-18
|
0
|
9
|
-9
|
|
|
2023-08-16
|
0
|
16
|
-16
|
64.80
|
|
2023-08-14
|
0
|
8
|
-8
|
63.40
|
|
2023-08-07
|
0
|
14
|
-14
|
68.90
|
|
2023-06-05
|
0
|
4
|
-4
|
84.60
|
|
2023-05-30
|
0
|
8
|
-8
|
83.40
|
|
2023-05-25
|
1
|
9
|
-8
|
81.60
|
|
2023-05-23
|
0
|
6
|
-6
|
83.60
|
|
2023-05-22
|
0
|
5
|
-5
|
82.30
|
|
2023-05-04
|
0
|
5
|
-5
|
85.30
|
|
2023-04-25
|
7
|
0
|
7
|
84.90
|
|
2023-04-24
|
4
|
0
|
4
|
87.40
|
|
2023-04-21
|
0
|
11
|
-11
|
87.00
|
|
2023-02-13
|
0
|
6
|
-6
|
93.90
|
|
2022-11-22
|
0
|
4
|
-4
|
87.80
|
|
2022-11-04
|
0
|
9
|
-9
|
83.00
|
|
2022-10-28
|
15
|
2
|
13
|
75.30
|
|
2022-07-08
|
0
|
5
|
-5
|
120.00
|
|
2022-06-29
|
7
|
0
|
7
|
133.00
|
|
2022-03-21
|
0
|
15
|
-15
|
188.00
|
|
2022-03-17
|
0
|
12
|
-12
|
185.00
|
|
2022-03-16
|
0
|
15
|
-15
|
177.00
|
|
2022-03-09
|
18
|
1
|
17
|
184.50
|
|
2022-03-07
|
27
|
1
|
26
|
190.50
|
|
2022-02-09
|
8
|
54
|
-46
|
253.50
|
|
2022-01-21
|
36
|
5
|
31
|
233.00
|
|
2022-01-10
|
9
|
114
|
-105
|
239.00
|
|
2022-01-07
|
51
|
3
|
48
|
221.50
|
|
2022-01-04
|
1
|
21
|
-20
|
217.50
|
|
2021-12-29
|
1
|
25
|
-24
|
213.50
|
|
2021-12-20
|
16
|
1
|
15
|
216.50
|
|
2021-12-15
|
19
|
2
|
17
|
219.50
|
|
2021-12-13
|
2
|
35
|
-33
|
223.50
|
|
2021-11-22
|
1
|
25
|
-24
|
221.50
|
|
2021-11-19
|
16
|
0
|
16
|
209.50
|
|
2021-11-16
|
58
|
6
|
52
|
214.50
|
|
2021-10-15
|
3
|
39
|
-36
|
188.50
|
|
2021-10-07
|
0
|
10
|
-10
|
168.00
|
|
2021-08-23
|
1
|
22
|
-21
|
169.50
|
|
2021-08-20
|
21
|
0
|
21
|
164.00
|
|
2021-08-18
|
6
|
28
|
-22
|
171.50
|
|
2021-08-17
|
19
|
1
|
18
|
165.00
|
|
2021-08-16
|
33
|
20
|
13
|
171.00
|
|
2021-08-13
|
40
|
11
|
29
|
178.00
|
|
2021-08-06
|
21
|
0
|
21
|
194.50
|
|
2021-08-05
|
28
|
2
|
26
|
195.00
|
|
2021-08-04
|
0
|
56
|
-56
|
200.50
|
|
2021-08-03
|
56
|
0
|
56
|
205.50
|
|
2021-07-23
|
1
|
193
|
-192
|
196.50
|
|
2021-07-21
|
14
|
1
|
13
|
170.50
|
|
2021-06-24
|
1
|
37
|
-36
|
184.00
|
|
2021-06-08
|
1
|
31
|
-30
|
174.00
|
|
2021-06-04
|
30
|
0
|
30
|
168.00
|
|
2021-04-21
|
23
|
4
|
19
|
187.00
|
|
2021-04-19
|
0
|
16
|
-16
|
191.50
|
|
2021-04-12
|
42
|
7
|
35
|
195.50
|
|
2021-04-07
|
6
|
60
|
-54
|
216.00
|
|
2021-04-01
|
0
|
33
|
-33
|
184.00
|
|
2021-03-23
|
37
|
1
|
36
|
170.50
|
|
2021-03-15
|
2
|
30
|
-28
|
169.00
|
|
2021-02-19
|
1
|
15
|
-14
|
158.50
|
|
2021-01-08
|
14
|
0
|
14
|
155.00
|
|
2020-11-23
|
3
|
24
|
-21
|
160.00
|
|
2020-10-05
|
0
|
25
|
-25
|
145.50
|
|
2020-09-25
|
32
|
0
|
32
|
141.00
|
|
2020-09-16
|
0
|
18
|
-18
|
165.00
|
|
2020-07-15
|
32
|
0
|
32
|
163.00
|
|
2020-07-08
|
13
|
0
|
13
|
174.00
|
|
2020-07-03
|
0
|
25
|
-25
|
182.00
|
|
2020-06-19
|
26
|
1
|
25
|
162.00
|
|
2020-06-18
|
6
|
103
|
-97
|
168.50
|
|
2020-06-16
|
0
|
40
|
-40
|
157.00
|
|
2020-06-12
|
0
|
22
|
-22
|
152.50
|
|
2020-06-11
|
2
|
57
|
-55
|
150.50
|
|
2020-06-04
|
4
|
25
|
-21
|
152.00
|
|
2020-05-21
|
29
|
2
|
27
|
151.00
|
|
2020-05-20
|
7
|
52
|
-45
|
147.50
|
|
2020-05-08
|
6
|
221
|
-215
|
119.00
|
|
2020-05-07
|
0
|
45
|
-45
|
108.50
|
|
2020-04-08
|
1
|
28
|
-27
|
81.40
|
|
2020-03-31
|
10
|
10
|
10
|
66.00
|
|
2020-03-24
|
1
|
15
|
-14
|
64.60
|
|
2020-03-19
|
15
|
0
|
15
|
60.50
|
|
2020-03-18
|
12
|
0
|
12
|
67.20
|
|
2020-02-13
|
25
|
1
|
24
|
109.00
|
|
2020-01-30
|
28
|
1
|
27
|
116.50
|
|
2020-01-16
|
1
|
22
|
-21
|
126.00
|
|
2020-01-08
|
23
|
4
|
19
|
120.00
|
|
2020-01-02
|
1
|
47
|
-46
|
129.50
|
|
2019-12-27
|
5
|
67
|
-62
|
126.50
|
| 合計 | 1008 | 2389 | -1371 | |
