| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-08
|
4
|
47
|
-43
|
135.50
|
|
2025-12-04
|
79
|
49
|
30
|
132.50
|
|
2025-12-03
|
19
|
47
|
-28
|
133.50
|
|
2025-11-28
|
126
|
48
|
78
|
135.50
|
|
2025-06-05
|
0
|
4
|
-4
|
28.85
|
|
2025-05-21
|
0
|
3
|
-3
|
28.65
|
|
2025-05-14
|
21
|
7
|
14
|
28.40
|
|
2025-05-02
|
8
|
3
|
5
|
27.30
|
|
2025-04-29
|
0
|
4
|
-4
|
27.30
|
|
2025-04-25
|
0
|
5
|
-5
|
26.30
|
|
2025-04-24
|
0
|
7
|
-7
|
26.00
|
|
2025-04-23
|
0
|
5
|
-5
|
26.05
|
|
2025-04-21
|
0
|
7
|
-7
|
25.90
|
|
2025-04-18
|
7
|
0
|
7
|
25.95
|
|
2025-04-17
|
0
|
5
|
-5
|
25.85
|
|
2025-04-15
|
0
|
12
|
-12
|
26.55
|
|
2025-04-11
|
39
|
12
|
27
|
24.55
|
|
2025-04-01
|
10
|
0
|
10
|
29.00
|
|
2025-03-18
|
0
|
4
|
-4
|
31.65
|
|
2025-03-14
|
10
|
0
|
10
|
31.30
|
|
2025-03-10
|
0
|
5
|
-5
|
31.85
|
|
2025-03-04
|
0
|
11
|
-11
|
32.20
|
|
2025-02-26
|
0
|
14
|
-14
|
34.60
|
|
2025-02-25
|
0
|
7
|
-7
|
34.65
|
|
2025-02-17
|
0
|
7
|
-7
|
34.50
|
|
2025-02-14
|
0
|
10
|
-10
|
34.30
|
|
2025-02-11
|
11
|
0
|
11
|
34.10
|
|
2025-02-05
|
0
|
17
|
-17
|
32.65
|
|
2025-01-22
|
17
|
0
|
17
|
32.90
|
|
2025-01-21
|
13
|
3
|
10
|
32.40
|
|
2025-01-20
|
15
|
0
|
15
|
32.60
|
|
2024-11-07
|
13
|
0
|
13
|
39.60
|
|
2024-09-11
|
0
|
17
|
-17
|
33.65
|
|
2024-08-22
|
10
|
122
|
-112
|
38.10
|
|
2024-08-21
|
0
|
41
|
-41
|
37.45
|
|
2024-08-19
|
41
|
4
|
37
|
37.00
|
|
2024-08-07
|
32
|
6
|
26
|
31.55
|
|
2024-08-02
|
14
|
31
|
-17
|
34.20
|
|
2024-07-30
|
0
|
39
|
-39
|
36.45
|
|
2024-07-26
|
48
|
7
|
41
|
36.20
|
|
2024-07-22
|
4
|
47
|
-43
|
33.90
|
|
2024-07-18
|
0
|
22
|
-22
|
36.40
|
|
2024-07-05
|
0
|
50
|
-50
|
33.20
|
|
2024-07-03
|
32
|
2
|
30
|
|
|
2024-06-27
|
19
|
0
|
19
|
31.20
|
|
2024-06-26
|
7
|
0
|
7
|
31.55
|
|
2024-06-25
|
8
|
15
|
-7
|
31.50
|
|
2024-06-24
|
10
|
0
|
10
|
31.85
|
|
2024-06-18
|
29
|
0
|
29
|
31.85
|
|
2024-05-16
|
6
|
0
|
6
|
30.30
|
|
2024-04-16
|
0
|
15
|
-15
|
29.65
|
|
2024-01-15
|
2
|
0
|
2
|
26.85
|
|
2023-12-21
|
11
|
0
|
11
|
27.70
|
|
2023-12-12
|
1
|
0
|
1
|
28.20
|
|
2023-11-27
|
0
|
2
|
-2
|
27.05
|
|
2023-11-23
|
0
|
14
|
-14
|
27.35
|
|
2023-11-22
|
0
|
5
|
-5
|
27.45
|
|
2023-11-20
|
0
|
30
|
-30
|
27.15
|
|
2023-10-13
|
0
|
8
|
-8
|
27.25
|
|
2023-06-21
|
3
|
0
|
3
|
30.80
|
|
2023-06-07
|
0
|
19
|
-19
|
31.45
|
|
2023-06-05
|
13
|
0
|
13
|
31.90
|
|
2023-05-30
|
0
|
19
|
-19
|
29.85
|
|
2023-05-23
|
0
|
13
|
-13
|
29.75
|
|
2023-05-09
|
7
|
0
|
7
|
29.65
|
|
2023-05-08
|
0
|
16
|
-16
|
29.60
|
|
2023-05-05
|
12
|
0
|
12
|
29.60
|
|
2023-05-04
|
21
|
0
|
21
|
29.65
|
|
2023-05-03
|
15
|
0
|
15
|
29.45
|
|
2023-05-02
|
23
|
0
|
23
|
29.30
|
|
2023-02-22
|
6
|
0
|
6
|
29.40
|
|
2022-10-05
|
0
|
5
|
-5
|
25.70
|
|
2022-10-04
|
0
|
6
|
-6
|
25.70
|
|
2022-09-27
|
5
|
0
|
5
|
25.65
|
|
2022-09-06
|
0
|
12
|
-12
|
27.60
|
|
2022-06-07
|
12
|
0
|
12
|
34.45
|
|
2022-05-11
|
6
|
0
|
6
|
32.95
|
|
2022-05-10
|
4
|
0
|
4
|
33.40
|
|
2022-05-03
|
5
|
0
|
5
|
33.50
|
|
2022-04-29
|
5
|
0
|
5
|
33.35
|
|
2022-04-27
|
10
|
0
|
10
|
33.15
|
|
2022-04-22
|
11
|
0
|
11
|
34.05
|
|
2022-04-21
|
11
|
0
|
11
|
34.30
|
|
2022-04-15
|
8
|
0
|
8
|
33.70
|
|
2022-04-14
|
13
|
0
|
13
|
34.30
|
|
2022-04-13
|
7
|
0
|
7
|
34.60
|
|
2022-04-08
|
8
|
0
|
8
|
35.55
|
|
2022-04-06
|
10
|
0
|
10
|
36.10
|
|
2022-03-29
|
0
|
10
|
-10
|
36.80
|
|
2022-03-24
|
17
|
1
|
16
|
37.35
|
|
2022-03-14
|
7
|
0
|
7
|
36.60
|
|
2022-01-14
|
8
|
19
|
-11
|
40.75
|
|
2022-01-05
|
0
|
14
|
-14
|
41.45
|
|
2021-12-28
|
13
|
0
|
13
|
42.25
|
|
2021-11-15
|
1
|
30
|
-29
|
41.75
|
|
2021-05-06
|
20
|
0
|
20
|
38.45
|
|
2020-11-17
|
9
|
126
|
-117
|
25.95
|
|
2020-11-16
|
21
|
81
|
-60
|
26.65
|
|
2020-11-13
|
67
|
14
|
53
|
26.45
|
|
2020-11-12
|
146
|
13
|
133
|
26.05
|
|
2020-10-30
|
0
|
36
|
-36
|
21.65
|
|
2020-10-29
|
0
|
85
|
-85
|
22.35
|
|
2020-09-29
|
0
|
10
|
-10
|
21.50
|
|
2020-07-22
|
0
|
30
|
-30
|
23.95
|
|
2020-06-17
|
150
|
0
|
150
|
21.65
|
|
2019-09-16
|
0
|
5
|
-5
|
20.35
|
|
2019-07-15
|
10
|
0
|
10
|
20.20
|
| 合計 | 1350 | 1384 | -34 | |
