| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
0
|
10
|
-10
|
20.25
|
|
2026-05-06
|
0
|
14
|
-14
|
21.30
|
|
2026-05-05
|
13
|
5
|
8
|
20.20
|
|
2026-04-28
|
3
|
0
|
3
|
18.85
|
|
2026-04-27
|
7
|
0
|
7
|
18.85
|
|
2026-04-23
|
2
|
41
|
-39
|
18.85
|
|
2026-04-20
|
12
|
0
|
12
|
18.50
|
|
2026-03-23
|
17
|
3
|
14
|
17.10
|
|
2026-03-11
|
0
|
26
|
-26
|
15.50
|
|
2026-02-23
|
10
|
0
|
10
|
16.30
|
|
2026-02-09
|
22
|
0
|
22
|
15.95
|
|
2026-02-05
|
10
|
0
|
10
|
16.40
|
|
2025-11-12
|
0
|
46
|
-46
|
15.40
|
|
2025-11-10
|
0
|
6
|
-6
|
12.75
|
|
2025-11-03
|
0
|
6
|
-6
|
12.35
|
|
2025-10-17
|
0
|
5
|
-5
|
12.55
|
|
2025-08-20
|
5
|
0
|
5
|
9.60
|
|
2025-08-15
|
0
|
40
|
-40
|
9.70
|
|
2025-06-04
|
43
|
6
|
37
|
11.90
|
|
2025-05-15
|
0
|
100
|
-100
|
11.20
|
|
2025-04-24
|
2
|
0
|
2
|
8.11
|
|
2025-04-18
|
0
|
1
|
-1
|
8.10
|
|
2025-04-16
|
0
|
3
|
-3
|
8.27
|
|
2025-04-07
|
20
|
0
|
20
|
8.57
|
|
2025-04-01
|
0
|
75
|
-75
|
9.65
|
|
2024-10-18
|
4
|
0
|
4
|
12.55
|
|
2024-07-30
|
10
|
0
|
10
|
13.50
|
|
2024-07-23
|
10
|
0
|
10
|
14.05
|
|
2024-07-18
|
10
|
0
|
10
|
14.90
|
|
2024-07-15
|
10
|
0
|
10
|
15.70
|
|
2024-06-25
|
0
|
10
|
-10
|
14.00
|
|
2024-06-03
|
11
|
0
|
11
|
14.35
|
|
2023-07-17
|
2
|
40
|
-38
|
15.15
|
|
2023-05-24
|
0
|
2
|
-2
|
11.60
|
|
2023-04-26
|
1
|
13
|
-12
|
11.40
|
|
2023-04-24
|
0
|
5
|
-5
|
11.75
|
|
2023-04-21
|
0
|
3
|
-3
|
11.75
|
|
2023-03-22
|
2
|
0
|
2
|
11.30
|
|
2023-03-09
|
2
|
0
|
2
|
11.60
|
|
2023-03-02
|
3
|
0
|
3
|
11.60
|
|
2023-02-14
|
2
|
0
|
2
|
11.05
|
|
2023-02-08
|
2
|
55
|
-53
|
10.85
|
|
2023-02-03
|
14
|
2
|
12
|
11.05
|
|
2023-02-01
|
0
|
45
|
-45
|
11.15
|
|
2023-01-31
|
2
|
0
|
2
|
10.15
|
|
2023-01-30
|
5
|
0
|
5
|
10.00
|
|
2023-01-17
|
2
|
0
|
2
|
10.00
|
|
2023-01-16
|
7
|
0
|
7
|
10.00
|
|
2022-12-27
|
9
|
0
|
9
|
10.00
|
|
2022-12-26
|
7
|
0
|
7
|
9.96
|
|
2022-12-16
|
2
|
0
|
2
|
10.00
|
|
2022-12-01
|
13
|
0
|
13
|
10.20
|
|
2022-11-30
|
6
|
0
|
6
|
10.05
|
|
2022-11-21
|
0
|
6
|
-6
|
10.10
|
|
2022-11-15
|
15
|
0
|
15
|
10.10
|
|
2022-11-11
|
9
|
0
|
9
|
10.00
|
|
2022-11-09
|
12
|
0
|
12
|
10.10
|
|
2022-07-19
|
0
|
5
|
-5
|
11.85
|
|
2022-04-28
|
0
|
2
|
-2
|
12.50
|
|
2022-02-08
|
2
|
0
|
2
|
13.75
|
|
2022-02-07
|
5
|
0
|
5
|
13.65
|
|
2021-10-14
|
6
|
0
|
6
|
13.10
|
|
2021-10-12
|
11
|
0
|
11
|
13.40
|
|
2021-07-26
|
0
|
10
|
-10
|
14.35
|
|
2021-07-15
|
25
|
0
|
25
|
14.25
|
|
2021-07-13
|
0
|
25
|
-25
|
15.30
|
|
2021-07-05
|
15
|
0
|
15
|
14.20
|
|
2021-06-09
|
10
|
0
|
10
|
14.75
|
|
2021-05-28
|
0
|
10
|
-10
|
15.95
|
|
2021-05-26
|
7
|
0
|
7
|
15.75
|
|
2021-05-20
|
15
|
0
|
15
|
13.05
|
|
2021-04-08
|
19
|
0
|
19
|
11.40
|
|
2021-04-07
|
11
|
0
|
11
|
11.10
|
|
2021-03-30
|
16
|
2
|
14
|
10.75
|
|
2021-03-29
|
8
|
0
|
8
|
10.60
|
|
2021-03-10
|
0
|
2
|
-2
|
10.15
|
|
2021-01-04
|
30
|
0
|
30
|
11.60
|
|
2020-12-03
|
0
|
10
|
-10
|
11.20
|
|
2020-10-19
|
10
|
2
|
8
|
11.50
|
|
2020-10-15
|
0
|
145
|
-145
|
11.55
|
|
2020-10-08
|
0
|
9
|
-9
|
12.10
|
|
2020-10-06
|
14
|
0
|
14
|
12.40
|
|
2020-10-05
|
10
|
0
|
10
|
11.30
|
|
2020-09-30
|
54
|
0
|
54
|
11.75
|
|
2020-09-10
|
150
|
0
|
150
|
7.44
|
|
2020-08-25
|
0
|
40
|
-40
|
6.45
|
|
2020-08-21
|
46
|
339
|
-293
|
6.13
|
|
2020-08-20
|
189
|
16
|
173
|
6.08
|
|
2020-08-12
|
10
|
0
|
10
|
4.87
|
|
2020-08-11
|
17
|
0
|
17
|
4.88
|
|
2020-08-06
|
90
|
0
|
90
|
5.00
|
|
2020-05-18
|
10
|
16
|
-6
|
4.50
|
|
2020-05-15
|
0
|
207
|
-207
|
4.55
|
|
2020-05-14
|
5
|
61
|
-56
|
4.51
|
|
2020-05-12
|
0
|
262
|
-262
|
4.55
|
|
2020-04-23
|
0
|
3
|
-3
|
4.40
|
|
2020-04-16
|
12
|
0
|
12
|
4.47
|
|
2020-04-13
|
9
|
0
|
9
|
4.42
|
|
2020-04-10
|
9
|
0
|
9
|
4.50
|
|
2020-04-01
|
10
|
0
|
10
|
4.31
|
|
2020-03-31
|
1
|
1
|
-9
|
3.92
|
|
2020-03-30
|
5
|
0
|
5
|
3.87
|
|
2020-03-27
|
187
|
0
|
187
|
3.99
|
|
2020-03-26
|
27
|
0
|
27
|
3.93
|
|
2020-01-30
|
30
|
0
|
30
|
6.56
|
|
2020-01-20
|
40
|
0
|
40
|
7.14
|
|
2020-01-16
|
15
|
0
|
15
|
7.28
|
|
2020-01-09
|
50
|
0
|
50
|
7.61
|
|
2020-01-07
|
30
|
0
|
30
|
7.45
|
|
2020-01-06
|
50
|
0
|
50
|
7.43
|
|
2019-12-31
|
50
|
0
|
50
|
7.58
|
|
2019-12-26
|
81
|
0
|
81
|
7.65
|
|
2019-12-17
|
20
|
5
|
15
|
7.39
|
|
2019-12-11
|
0
|
90
|
-90
|
7.59
|
|
2019-11-29
|
34
|
0
|
34
|
6.21
|
|
2019-11-26
|
16
|
0
|
16
|
6.22
|
|
2019-11-25
|
20
|
0
|
20
|
6.22
|
|
2019-11-22
|
4
|
0
|
4
|
6.20
|
|
2019-11-21
|
10
|
0
|
10
|
6.18
|
|
2019-09-27
|
0
|
3
|
-3
|
6.96
|
| 合計 | 1833 | 1833 | -9 | |
