| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-09-25
|
89
|
156
|
-67
|
92.90
|
|
2025-09-24
|
90
|
21
|
69
|
102.00
|
|
2025-08-08
|
28
|
0
|
28
|
67.90
|
|
2025-07-08
|
0
|
27
|
-27
|
59.60
|
|
2025-05-09
|
8
|
0
|
8
|
51.40
|
|
2025-02-24
|
0
|
21
|
-21
|
56.70
|
|
2025-02-18
|
10
|
0
|
10
|
56.30
|
|
2024-06-11
|
31
|
1
|
30
|
55.40
|
|
2023-11-16
|
11
|
0
|
11
|
53.60
|
|
2023-11-13
|
14
|
0
|
14
|
53.00
|
|
2023-09-07
|
25
|
122
|
-97
|
59.40
|
|
2023-09-06
|
87
|
1
|
86
|
58.80
|
|
2023-08-18
|
3
|
37
|
-34
|
|
|
2023-07-20
|
2
|
72
|
-70
|
46.80
|
|
2023-05-24
|
0
|
30
|
-30
|
41.70
|
|
2023-03-24
|
24
|
0
|
24
|
35.75
|
|
2023-03-13
|
0
|
20
|
-20
|
34.30
|
|
2023-03-10
|
0
|
28
|
-28
|
34.45
|
|
2023-03-06
|
20
|
1
|
19
|
35.45
|
|
2023-03-03
|
0
|
32
|
-32
|
34.85
|
|
2023-02-06
|
0
|
10
|
-10
|
33.65
|
|
2022-12-30
|
5
|
0
|
5
|
31.65
|
|
2022-12-07
|
0
|
15
|
-15
|
33.35
|
|
2022-12-06
|
0
|
50
|
-50
|
34.15
|
|
2022-12-02
|
50
|
1
|
49
|
35.20
|
|
2022-11-16
|
48
|
2
|
46
|
34.35
|
|
2022-07-27
|
8
|
0
|
8
|
32.50
|
|
2022-06-21
|
0
|
10
|
-10
|
33.40
|
|
2022-05-13
|
0
|
15
|
-15
|
34.60
|
|
2022-05-11
|
11
|
0
|
11
|
34.60
|
|
2022-04-21
|
10
|
2
|
8
|
40.50
|
|
2022-03-15
|
20
|
0
|
20
|
41.60
|
|
2022-02-21
|
0
|
23
|
-23
|
44.60
|
|
2022-01-12
|
0
|
17
|
-17
|
42.90
|
|
2022-01-10
|
21
|
0
|
21
|
43.35
|
|
2021-12-23
|
11
|
0
|
11
|
44.60
|
|
2021-12-13
|
20
|
0
|
20
|
44.40
|
|
2021-10-26
|
15
|
0
|
15
|
40.80
|
|
2021-07-19
|
21
|
68
|
-47
|
47.60
|
|
2021-07-16
|
0
|
23
|
-23
|
48.40
|
|
2021-07-15
|
42
|
10
|
32
|
48.25
|
|
2021-07-13
|
138
|
241
|
-103
|
49.05
|
|
2021-07-12
|
193
|
87
|
106
|
49.15
|
|
2021-06-10
|
3
|
31
|
-28
|
44.80
|
|
2021-05-05
|
1
|
33
|
-32
|
45.25
|
|
2021-04-08
|
15
|
97
|
-82
|
51.90
|
|
2021-03-25
|
31
|
373
|
-342
|
48.75
|
|
2021-03-19
|
75
|
12
|
63
|
48.20
|
|
2021-03-16
|
35
|
7
|
28
|
47.45
|
|
2021-03-12
|
52
|
136
|
-84
|
47.10
|
|
2021-03-11
|
65
|
3
|
62
|
46.75
|
|
2021-03-03
|
1
|
252
|
-251
|
46.30
|
|
2021-03-02
|
149
|
26
|
123
|
46.10
|
|
2021-02-25
|
116
|
2
|
114
|
45.55
|
|
2021-02-22
|
91
|
2
|
89
|
44.80
|
|
2020-12-15
|
3
|
69
|
-66
|
43.85
|
|
2020-12-14
|
50
|
0
|
50
|
45.35
|
|
2020-12-04
|
0
|
105
|
-105
|
45.20
|
|
2020-11-26
|
51
|
1
|
50
|
44.20
|
|
2020-11-23
|
2
|
55
|
-53
|
44.35
|
|
2020-08-19
|
139
|
26
|
113
|
48.15
|
|
2020-08-07
|
143
|
33
|
110
|
43.85
|
|
2020-08-05
|
178
|
0
|
178
|
43.30
|
|
2020-06-05
|
20
|
103
|
-83
|
39.05
|
|
2020-06-04
|
119
|
29
|
90
|
39.30
|
|
2020-02-27
|
18
|
68
|
-50
|
36.00
|
|
2020-02-21
|
0
|
102
|
-102
|
38.55
|
|
2019-12-30
|
200
|
0
|
200
|
43.80
|
|
2019-12-25
|
12
|
52
|
-40
|
43.40
|
|
2019-12-20
|
53
|
3
|
50
|
42.50
|
|
2019-11-20
|
9
|
106
|
-97
|
43.60
|
|
2019-11-15
|
101
|
6
|
95
|
45.15
|
|
2019-10-28
|
50
|
1
|
49
|
44.45
|
|
2019-10-16
|
13
|
81
|
-68
|
43.05
|
|
2019-10-09
|
91
|
7
|
84
|
40.00
|
|
2019-10-08
|
6
|
100
|
-94
|
39.40
|
|
2019-10-02
|
52
|
2
|
50
|
41.50
|
|
2019-09-17
|
62
|
2
|
60
|
39.65
|
|
2019-09-09
|
2
|
98
|
-96
|
38.80
|
|
2019-08-30
|
74
|
3
|
71
|
39.30
|
|
2019-08-28
|
2
|
52
|
-50
|
38.40
|
|
2019-08-13
|
5
|
103
|
-98
|
38.15
|
|
2019-08-08
|
55
|
204
|
-149
|
37.45
|
|
2019-08-02
|
177
|
36
|
141
|
36.10
|
|
2019-07-29
|
24
|
175
|
-151
|
40.10
|
|
2019-07-05
|
0
|
51
|
-51
|
32.15
|
|
2019-07-04
|
62
|
1
|
61
|
32.10
|
|
2019-07-02
|
3
|
101
|
-98
|
31.90
|
| 合計 | 3465 | 3892 | -427 | |
