點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

佳邦 (6284 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.4% (14/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
82 pts
5日大漲率 18.2%
10日大漲率 27.3%
20日大漲率 33.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-15
1
102
-101
84.50
2026-04-17
101
4
97
88.90
2026-04-07
0
10
-10
80.60
2026-03-06
5
0
5
79.60
2025-10-29
2
80
-78
86.90
2025-10-28
114
35
79
87.10
2025-08-22
0
13
-13
62.80
2025-04-30
0
11
-11
68.40
2024-03-21
2
36
-34
85.20
2024-03-18
23
0
23
83.30
2023-02-09
0
22
-22
55.30
2023-01-03
0
6
-6
51.80
2022-12-21
0
6
-6
50.10
2022-10-28
0
3
-3
39.10
2022-10-25
2
0
2
39.20
2022-10-24
0
3
-3
40.20
2022-10-21
2
0
2
39.55
2022-10-20
0
3
-3
40.10
2022-06-28
0
4
-4
49.90
2022-06-27
6
2
4
51.00
2022-05-26
0
3
-3
52.00
2022-05-20
7
0
7
51.80
2022-05-17
0
5
-5
51.60
2022-05-13
5
0
5
50.40
2022-05-10
4
9
-5
52.00
2022-05-06
5
0
5
52.40
2022-04-28
1
6
-5
52.70
2022-04-27
6
0
6
52.60
2022-04-26
6
0
6
53.70
2022-04-19
0
2
-2
57.10
2022-03-23
0
7
-7
58.30
2022-03-21
8
2
6
57.40
2022-03-03
0
6
-6
61.60
2022-03-02
6
0
6
61.40
2022-02-22
0
14
-14
63.90
2022-02-16
14
0
14
62.60
2022-02-15
0
6
-6
62.00
2022-02-11
0
7
-7
64.20
2021-11-19
8
99
-91
59.90
2021-11-18
9
0
9
57.70
2021-11-08
4
25
-21
56.60
2021-11-03
116
18
98
58.60
2021-09-14
15
0
15
56.50
2021-03-24
13
1
12
77.80
2020-10-27
0
97
-97
46.45
2020-10-15
5
94
-89
42.45
2020-09-30
0
10
-10
36.20
2020-09-15
84
7
77
38.25
2020-05-18
0
8
-8
29.85
2020-04-17
2
26
-24
28.10
2020-03-25
21
1
20
21.95
2020-03-10
1
14
-13
29.70
2020-03-09
0
24
-24
30.00
2020-02-07
0
15
-15
32.80
2020-01-10
0
30
-30
36.85
2019-11-05
16
2
14
35.25
2019-10-22
108
2
106
37.60
合計 722 880 -158