點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

生華科 (6492 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
58.5% (24/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
234 pts
5日大漲率 34.1%
10日大漲率 41.5%
20日大漲率 46.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-04
1
25
-24
58.00
2026-01-30
10
35
-25
59.60
2026-01-28
8
28
-20
61.10
2026-01-21
0
10
-10
46.00
2026-01-19
10
0
10
45.10
2026-01-16
0
20
-20
44.00
2026-01-14
20
0
20
44.60
2026-01-13
5
0
5
43.75
2026-01-12
0
30
-30
43.30
2026-01-09
2
17
-15
43.70
2026-01-08
22
5
17
44.35
2026-01-07
28
0
28
43.60
2026-01-05
0
5
-5
42.60
2025-12-31
20
1
19
44.00
2025-12-30
5
17
-12
42.85
2025-11-26
0
5
-5
41.50
2025-05-08
0
0
0
32.95
2024-06-14
0
23
-23
41.25
2024-06-06
2
0
2
42.35
2024-05-30
0
3
-3
41.35
2024-05-28
26
0
26
42.30
2024-05-24
0
23
-23
41.45
2023-12-27
0
10
-10
51.30
2023-12-07
0
8
-8
53.60
2023-11-21
0
12
-12
53.90
2023-11-16
7
0
7
54.60
2023-10-24
5
0
5
45.20
2023-10-23
17
0
17
46.45
2023-07-04
0
5
-5
49.55
2023-06-27
5
0
5
49.00
2023-06-15
0
10
-10
50.20
2023-06-06
0
3
-3
51.00
2023-06-02
6
0
6
51.80
2023-05-25
7
0
7
53.50
2022-09-02
0
4
-4
67.70
2022-08-19
4
1
3
61.90
2022-07-27
0
10
-10
61.80
2022-06-24
10
0
10
71.70
2021-12-23
0
15
-15
112.50
2021-11-12
1
31
-30
87.00
2021-09-17
5
0
5
140.00
2021-06-23
12
0
12
196.00
2021-06-17
0
15
-15
193.50
2021-04-27
0
5
-5
159.00
2021-04-19
6
0
6
153.00
2021-04-08
5
0
5
161.50
2021-03-15
3
0
3
170.50
2021-03-10
1
15
-14
150.00
2020-11-19
4
26
-22
232.00
2020-11-10
20
0
20
223.50
2020-11-09
0
17
-17
243.50
2020-10-26
17
0
17
185.50
2020-10-21
14
1
13
217.00
2020-09-16
2
20
-18
254.50
2020-08-24
5
0
5
146.00
2020-08-21
20
2
18
148.00
2020-08-18
13
0
13
150.00
2020-06-24
18
0
18
115.50
2020-06-15
2
28
-26
116.50
2020-06-09
28
0
28
121.50
2020-05-28
0
25
-25
133.50
2020-05-21
30
0
30
119.50
2020-04-20
5
0
5
63.70
2019-08-02
0
1
-1
65.80
合計 431 511 -80