點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

寶一 (8222 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
56.8% (25/44 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
125 pts
5日大漲率 29.5%
10日大漲率 38.6%
20日大漲率 29.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-25
0
4
-4
40.10
2025-04-02
317
799
-482
54.00
2025-04-01
1050
630
420
53.60
2025-01-06
0
30
-30
38.30
2025-01-02
0
10
-10
38.95
2024-11-26
30
0
30
39.20
2024-05-14
1
17
-16
45.40
2024-02-02
1
36
-35
47.75
2023-09-13
2
43
-41
52.10
2023-09-11
65
21
44
54.60
2023-08-29
110
304
-194
52.90
2023-08-28
246
52
194
56.50
2023-05-18
21
218
-197
59.80
2023-05-17
211
27
184
58.30
2023-05-16
6
172
-166
53.00
2023-05-11
113
38
75
55.20
2023-05-10
182
80
102
57.50
2023-05-09
37
370
-333
58.30
2023-05-03
111
40
71
65.80
2023-05-02
332
36
296
64.50
2023-04-28
560
1149
-589
64.10
2023-04-27
817
233
584
62.50
2023-04-26
33
307
-274
56.90
2023-04-25
118
39
79
59.40
2023-04-20
213
22
191
54.00
2023-04-19
50
259
-209
58.40
2023-04-18
133
76
57
57.30
2023-04-17
144
31
113
52.10
2023-04-14
36
202
-166
47.45
2023-04-11
113
47
66
40.40
2023-04-07
1
51
-50
39.60
2023-04-06
95
41
54
40.20
2023-03-30
54
9
45
39.05
2023-03-28
105
24
81
39.35
2023-02-23
86
7
79
33.45
2023-02-22
21
88
-67
33.60
2023-02-08
1
18
-17
27.15
2022-12-15
57
12
45
32.55
2022-11-23
53
3
50
24.55
2022-09-19
0
32
-32
27.60
2022-09-13
108
256
-148
28.15
2022-09-12
534
357
177
25.60
2022-07-01
0
20
-20
18.05
2022-04-28
0
1
-1
14.60
2021-11-16
6
48
-42
16.10
2021-08-04
0
23
-23
15.95
2021-07-28
6
34
-28
15.95
2021-06-16
0
10
-10
13.70
2021-01-29
0
0
0
12.30
2020-10-06
0
1
-1
13.40
2020-09-14
0
1
-1
13.85
2020-07-27
2
0
2
13.50
2020-07-03
50
0
50
15.10
2020-07-02
48
0
48
15.05
2020-06-16
50
0
50
15.30
合計 6329 6328 1