點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持

菱生 (2369 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40.5% (15/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
151 pts
5日大漲率 35.1%
10日大漲率 29.7%
20日大漲率 32.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-21
12
144
-132
32.70
2026-03-10
1
32
-31
26.00
2026-03-06
10
43
-33
27.15
2025-10-29
16
86
-70
20.70
2025-10-13
32
84
-52
20.60
2025-10-08
31
0
31
19.65
2025-08-26
1
32
-31
17.35
2025-08-18
5
45
-40
15.40
2025-08-08
10
0
10
14.45
2025-08-01
32
0
32
14.85
2025-07-31
7
0
7
14.75
2025-07-03
0
10
-10
15.10
2025-05-12
0
13
-13
14.45
2025-05-08
10
0
10
13.95
2025-04-29
0
12
-12
14.15
2025-04-23
0
20
-20
13.40
2025-04-22
0
20
-20
13.05
2025-03-21
11
0
11
17.35
2025-03-13
0
5
-5
16.85
2025-02-26
0
20
-20
17.50
2025-01-07
0
6
-6
17.40
2025-01-03
10
0
10
17.30
2024-10-04
0
10
-10
18.65
2024-06-19
0
26
-26
22.55
2024-06-04
1
56
-55
24.00
2024-01-29
31
3
28
22.70
2024-01-11
33
0
33
21.00
2023-11-10
30
0
30
20.10
2023-11-02
26
2
24
21.10
2023-08-15
0
15
-15
17.30
2023-08-14
0
45
-45
17.00
2023-06-07
0
37
-37
15.00
2023-04-27
0
6
-6
14.05
2022-11-07
4
20
-16
13.55
2022-10-12
1
10
-9
12.75
2022-09-28
2
40
-38
12.35
2022-09-13
0
15
-15
15.15
2022-09-05
1
25
-24
15.15
2022-08-10
14
1
13
15.10
2022-07-08
0
17
-17
16.25
2022-06-15
0
13
-13
19.40
2022-02-16
12
0
12
25.20
2022-02-14
15
0
15
24.35
2022-01-14
0
30
-30
24.80
2022-01-13
0
40
-40
25.15
2021-03-04
23
0
23
15.40
2020-10-16
0
20
-20
10.80
2020-10-08
20
0
20
10.95
2020-09-29
0
10
-10
10.40
2020-08-11
20
0
20
11.15
2020-08-05
45
0
45
11.15
2020-08-04
25
0
25
10.95
2020-08-03
30
1
29
10.80
2020-07-27
0
20
-20
10.60
2020-07-14
0
50
-50
11.50
2020-07-06
1
321
-320
12.95
2020-04-22
0
20
-20
9.16
2020-02-21
0
30
-30
10.40
2020-02-06
0
35
-35
10.45
2019-12-25
0
80
-80
10.55
2019-12-17
30
0
30
9.22
2019-12-06
10
0
10
8.84
2019-09-24
100
0
100
9.44
2019-09-02
200
0
200
8.98
合計 862 1570 -708