| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
36
|
13
|
23
|
366.50
|
|
2026-06-02
|
34
|
103
|
-69
|
362.50
|
|
2026-06-01
|
103
|
67
|
36
|
367.00
|
|
2026-05-29
|
94
|
23
|
71
|
347.00
|
|
2026-05-28
|
93
|
215
|
-122
|
336.00
|
|
2026-05-19
|
29
|
1
|
28
|
269.50
|
|
2026-05-06
|
88
|
12
|
76
|
280.50
|
|
2026-04-23
|
233
|
89
|
144
|
306.50
|
|
2026-04-20
|
2
|
138
|
-136
|
258.50
|
|
2026-04-17
|
34
|
110
|
-76
|
235.00
|
|
2026-04-13
|
60
|
14
|
46
|
212.50
|
|
2026-04-10
|
96
|
18
|
78
|
221.00
|
|
2026-04-02
|
142
|
7
|
135
|
192.00
|
|
2026-03-24
|
191
|
7
|
184
|
208.00
|
|
2026-03-19
|
39
|
628
|
-589
|
241.00
|
|
2026-03-17
|
189
|
50
|
139
|
219.50
|
|
2026-03-04
|
146
|
32
|
114
|
215.00
|
|
2026-02-25
|
103
|
18
|
85
|
212.50
|
|
2026-02-06
|
86
|
7
|
79
|
172.00
|
|
2026-02-05
|
36
|
10
|
26
|
166.50
|
|
2026-02-04
|
27
|
5
|
22
|
170.50
|
|
2026-01-30
|
52
|
6
|
46
|
157.00
|
|
2026-01-29
|
39
|
0
|
39
|
164.00
|
|
2026-01-28
|
58
|
1
|
57
|
168.50
|
|
2026-01-20
|
9
|
23
|
-14
|
166.50
|
|
2026-01-09
|
33
|
8
|
25
|
168.50
|
|
2026-01-07
|
59
|
5
|
54
|
178.00
|
|
2025-12-30
|
20
|
0
|
20
|
180.50
|
|
2025-12-08
|
6
|
91
|
-85
|
166.50
|
|
2025-12-03
|
1
|
98
|
-97
|
173.50
|
|
2025-11-28
|
5
|
65
|
-60
|
182.00
|
|
2025-11-27
|
6
|
53
|
-47
|
184.00
|
|
2025-11-26
|
21
|
87
|
-66
|
184.50
|
|
2025-11-25
|
28
|
3
|
25
|
182.50
|
|
2025-11-17
|
34
|
10
|
24
|
183.00
|
|
2025-11-14
|
39
|
111
|
-72
|
186.50
|
|
2025-11-10
|
79
|
14
|
65
|
190.50
|
|
2025-11-06
|
63
|
332
|
-269
|
198.50
|
|
2025-10-28
|
419
|
75
|
344
|
179.00
|
|
2025-10-20
|
55
|
17
|
38
|
147.00
|
|
2025-10-15
|
18
|
501
|
-483
|
150.00
|
|
2025-10-08
|
71
|
16
|
55
|
137.00
|
|
2025-10-02
|
296
|
17
|
279
|
132.00
|
|
2025-09-30
|
40
|
1
|
39
|
122.50
|
|
2025-09-26
|
35
|
4
|
31
|
120.00
|
|
2025-09-25
|
82
|
31
|
51
|
120.50
|
|
2025-09-23
|
53
|
6
|
47
|
123.00
|
|
2025-09-17
|
42
|
1
|
41
|
110.00
|
|
2025-09-16
|
28
|
2
|
26
|
112.50
|
|
2025-09-09
|
118
|
0
|
118
|
112.50
|
|
2025-09-04
|
26
|
69
|
-43
|
115.50
|
|
2025-09-01
|
61
|
11
|
50
|
106.50
|
|
2025-08-26
|
3
|
30
|
-27
|
108.00
|
|
2025-08-22
|
54
|
3
|
51
|
107.00
|
|
2025-07-31
|
0
|
102
|
-102
|
107.00
|
|
2025-07-29
|
145
|
44
|
101
|
108.50
|
|
2025-07-16
|
4
|
204
|
-200
|
104.00
|
|
2025-07-15
|
116
|
7
|
109
|
105.50
|
|
2025-07-14
|
141
|
37
|
104
|
105.00
|
|
2025-07-11
|
8
|
102
|
-94
|
108.50
|
|
2025-06-25
|
1
|
96
|
-95
|
98.10
|
|
2025-06-19
|
4
|
41
|
-37
|
96.80
|
|
2025-06-12
|
45
|
283
|
-238
|
100.00
|
|
2025-06-10
|
200
|
3
|
197
|
98.00
|
|
2025-06-09
|
62
|
1
|
61
|
100.50
|
|
2025-06-03
|
4
|
68
|
-64
|
100.50
|
|
2025-05-23
|
5
|
39
|
-34
|
102.00
|
|
2025-05-22
|
1
|
96
|
-95
|
101.50
|
|
2025-05-20
|
13
|
442
|
-429
|
101.50
|
|
2025-05-16
|
32
|
127
|
-95
|
96.50
|
|
2025-05-15
|
5
|
161
|
-156
|
96.80
|
|
2025-05-14
|
4
|
74
|
-70
|
95.00
|
|
2025-04-29
|
243
|
3
|
240
|
76.90
|
|
2025-04-25
|
81
|
0
|
81
|
72.80
|
|
2025-04-11
|
57
|
16
|
41
|
67.50
|
|
2025-04-08
|
82
|
0
|
82
|
68.10
|
|
2025-04-02
|
83
|
0
|
83
|
84.00
|
|
2025-04-01
|
41
|
1
|
40
|
83.60
|
|
2025-02-06
|
90
|
3
|
87
|
82.40
|
|
2025-01-22
|
67
|
7
|
60
|
78.00
|
|
2025-01-07
|
58
|
2
|
56
|
77.30
|
|
2025-01-03
|
0
|
5
|
-5
|
73.30
|
|
2024-12-06
|
29
|
0
|
29
|
74.00
|
|
2024-12-05
|
72
|
0
|
72
|
74.40
|
|
2024-12-03
|
15
|
0
|
15
|
72.50
|
|
2024-11-27
|
75
|
0
|
75
|
71.70
|
|
2024-11-19
|
0
|
15
|
-15
|
71.80
|
|
2024-10-17
|
7
|
56
|
-49
|
81.90
|
|
2024-09-24
|
4
|
40
|
-36
|
82.70
|
|
2024-08-30
|
9
|
45
|
-36
|
87.20
|
|
2024-08-27
|
1
|
54
|
-53
|
85.60
|
|
2024-08-19
|
5
|
77
|
-72
|
84.70
|
|
2024-08-16
|
0
|
65
|
-65
|
82.70
|
|
2024-08-15
|
5
|
25
|
-20
|
81.00
|
|
2024-08-05
|
51
|
3
|
48
|
72.30
|
|
2024-08-01
|
5
|
36
|
-31
|
83.10
|
|
2024-07-30
|
15
|
4
|
11
|
82.30
|
|
2024-07-29
|
48
|
12
|
36
|
79.60
|
|
2024-07-19
|
63
|
25
|
38
|
87.50
|
|
2024-05-31
|
2
|
100
|
-98
|
79.90
|
|
2024-03-14
|
55
|
0
|
55
|
90.30
|
|
2024-02-21
|
126
|
33
|
93
|
81.30
|
|
2024-01-25
|
13
|
1
|
12
|
63.50
|
|
2024-01-19
|
14
|
0
|
14
|
63.20
|
|
2023-12-08
|
11
|
0
|
11
|
62.30
|
|
2023-08-01
|
13
|
0
|
13
|
61.00
|
|
2023-07-26
|
31
|
4
|
27
|
63.60
|
|
2022-08-02
|
0
|
18
|
-18
|
54.10
|
|
2022-08-01
|
0
|
30
|
-30
|
54.20
|
|
2022-07-18
|
20
|
1
|
19
|
54.20
|
|
2022-06-30
|
0
|
22
|
-22
|
51.00
|
|
2022-03-08
|
16
|
0
|
16
|
49.70
|
|
2021-11-22
|
1
|
25
|
-24
|
53.20
|
|
2021-11-18
|
0
|
21
|
-21
|
53.10
|
|
2021-11-02
|
21
|
0
|
21
|
54.10
|
|
2021-09-22
|
0
|
10
|
-10
|
53.00
|
|
2021-08-23
|
0
|
17
|
-17
|
54.70
|
|
2021-06-23
|
44
|
0
|
44
|
61.40
|
|
2020-12-25
|
1
|
5
|
-4
|
52.20
|
|
2020-11-26
|
32
|
10
|
22
|
55.90
|
|
2020-11-09
|
13
|
0
|
13
|
52.50
|
|
2020-11-06
|
0
|
6
|
-6
|
52.20
|
|
2020-10-30
|
21
|
0
|
21
|
51.20
|
|
2020-10-22
|
6
|
0
|
6
|
52.30
|
|
2020-10-20
|
12
|
0
|
12
|
52.50
|
|
2020-09-28
|
0
|
17
|
-17
|
52.70
|
|
2020-08-12
|
0
|
445
|
-445
|
52.80
|
|
2020-04-07
|
0
|
38
|
-38
|
53.30
|
|
2020-03-31
|
187
|
187
|
182
|
50.70
|
|
2020-03-27
|
1
|
57
|
-56
|
49.30
|
|
2020-03-26
|
56
|
3
|
53
|
48.45
|
|
2020-02-06
|
0
|
20
|
-20
|
60.50
|
|
2020-02-05
|
0
|
30
|
-30
|
59.00
|
|
2020-01-31
|
49
|
0
|
49
|
59.50
|
|
2019-11-04
|
0
|
45
|
-45
|
74.00
|
|
2019-10-17
|
6
|
71
|
-65
|
67.90
|
|
2019-09-23
|
0
|
20
|
-20
|
63.30
|
|
2019-09-17
|
0
|
24
|
-24
|
62.20
|
|
2019-09-12
|
31
|
0
|
31
|
61.60
|
|
2019-08-26
|
18
|
108
|
-90
|
61.40
|
|
2019-08-16
|
13
|
138
|
-125
|
62.70
|
|
2019-08-15
|
131
|
44
|
87
|
62.00
|
|
2019-08-14
|
0
|
93
|
-93
|
61.90
|
|
2019-07-16
|
75
|
0
|
75
|
54.00
|
| 合計 | 6829 | 7322 | -311 | |
