點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

欣普羅 (6560 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.5% (16/33 天)
分點戰力評分 (BP Score) 表現平平
-7 pts
5日大漲率 18.2%
10日大漲率 12.1%
20日大漲率 18.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-26
0
4
-4
39.15
2026-05-07
6
1
5
38.70
2026-04-23
2
0
2
38.70
2026-04-16
0
5
-5
38.50
2026-03-26
0
2
-2
40.70
2026-03-23
3
0
3
40.45
2026-03-16
5
0
5
40.75
2026-03-10
0
2
-2
39.70
2026-03-09
5
0
5
39.00
2026-03-04
4
0
4
44.20
2026-02-04
0
0
0
41.00
2025-12-12
1
0
1
40.70
2025-10-13
2
5
-3
39.50
2025-10-08
2
0
2
41.05
2025-09-23
0
9
-9
41.70
2025-09-17
0
2
-2
41.80
2025-09-05
0
15
-15
45.10
2025-09-04
0
12
-12
45.75
2025-09-03
0
34
-34
48.20
2025-09-01
0
8
-8
42.35
2025-08-29
0
20
-20
43.35
2025-08-27
0
14
-14
40.70
2025-08-25
0
15
-15
41.30
2025-08-12
0
4
-4
41.20
2025-08-11
1
27
-26
40.55
2025-07-25
10
0
10
35.80
2025-07-24
8
10
-2
36.10
2025-07-02
0
20
-20
43.45
2025-06-25
12
0
12
37.25
2025-06-19
23
0
23
39.85
2025-06-12
54
0
54
40.00
2025-06-10
9
0
9
45.80
2025-06-09
42
0
42
44.00
2025-06-06
4
0
4
45.00
2025-06-05
11
0
11
43.00
2025-06-04
25
0
25
43.95
2025-06-03
6
0
6
43.95
2025-05-28
0
15
-15
46.65
2025-05-16
10
0
10
31.60
2025-03-07
4
0
4
31.40
2024-09-10
1
0
1
33.65
2024-06-04
0
21
-21
32.70
2024-03-22
2
0
2
2024-03-20
1
0
1
28.95
2024-03-13
5
0
5
29.50
2024-03-12
2
0
2
29.90
2024-03-11
10
0
10
30.00
2021-07-02
2
0
2
111.00
2021-05-05
0
10
-10
114.50
2021-04-09
0
11
-11
126.00
2021-04-07
17
0
17
118.50
2021-03-30
0
5
-5
104.50
2020-07-28
0
30
-30
37.45
2020-07-13
9
3
6
38.00
2020-07-01
20
0
20
33.20
2020-03-05
3
0
3
29.85
合計 321 304 17