點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

志強-KY (6768 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40.9% (18/44 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
196 pts
5日大漲率 25%
10日大漲率 29.5%
20日大漲率 40.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-10-22
1
16
-15
116.00
2025-10-21
13
0
13
114.50
2025-02-05
57
7
50
140.00
2025-02-04
3
28
-25
134.00
2025-01-16
0
12
-12
125.00
2025-01-15
33
19
14
126.00
2025-01-08
1
21
-20
129.00
2025-01-07
10
0
10
123.00
2025-01-06
20
0
20
126.00
2024-12-30
0
20
-20
120.00
2024-12-25
0
26
-26
122.50
2024-12-24
6
0
6
122.50
2024-12-23
11
16
-5
124.50
2024-12-18
5
0
5
129.50
2024-12-09
0
8
-8
139.00
2024-12-06
0
15
-15
141.50
2024-11-29
16
1
15
138.50
2024-11-28
17
43
-26
139.50
2024-11-27
4
26
-22
143.50
2024-11-26
17
6
11
150.00
2024-11-25
5
30
-25
154.00
2024-11-21
4
14
-10
148.50
2024-11-20
40
31
9
149.50
2024-11-18
13
44
-31
140.00
2024-11-15
66
8
58
137.00
2024-11-14
53
32
21
147.00
2024-11-13
53
23
30
147.00
2024-11-12
29
9
20
142.50
2024-11-08
12
47
-35
140.50
2024-11-07
34
15
19
144.50
2024-11-04
127
60
67
143.50
2024-10-29
10
6
4
114.00
2024-10-28
7
0
7
113.50
2024-10-25
10
27
-17
115.50
2024-10-24
2
20
-18
116.50
2024-10-23
10
3
7
115.50
2024-10-22
0
10
-10
113.00
2024-10-21
31
15
16
114.00
2024-10-16
47
10
37
112.00
2024-10-14
36
14
22
105.50
2024-10-11
0
10
-10
98.00
2024-10-09
1
27
-26
98.60
2024-10-08
4
21
-17
99.50
2024-09-27
20
0
20
107.50
2024-09-25
33
0
33
102.50
2024-09-23
31
1
30
99.50
2023-12-13
0
1
-1
67.00
2023-12-12
0
2
-2
67.80
2023-08-07
1
0
1
64.10
2023-07-13
0
6
-6
64.40
2023-07-11
0
4
-4
66.30
2023-07-04
0
5
-5
67.70
2023-03-20
5
0
5
69.70
2023-02-15
0
10
-10
72.30
2022-03-16
1
0
1
68.70
2022-01-06
0
5
-5
70.80
2021-12-17
7
2
5
66.50
2021-11-03
0
5
-5
74.50
2021-11-02
0
5
-5
74.40
2021-08-27
1
0
1
65.80
合計 907 786 121