| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-24
|
2
|
48
|
-46
|
66.00
|
|
2026-04-21
|
32
|
80
|
-48
|
70.40
|
|
2026-04-10
|
154
|
760
|
-606
|
67.00
|
|
2026-04-09
|
614
|
19
|
595
|
66.80
|
|
2026-04-02
|
13
|
0
|
13
|
55.90
|
|
2026-03-24
|
0
|
27
|
-27
|
65.10
|
|
2026-02-03
|
20
|
0
|
20
|
62.00
|
|
2026-02-02
|
22
|
0
|
22
|
59.60
|
|
2026-01-30
|
32
|
7
|
25
|
61.40
|
|
2026-01-29
|
62
|
15
|
47
|
64.00
|
|
2026-01-16
|
23
|
140
|
-117
|
66.10
|
|
2026-01-14
|
38
|
1
|
37
|
70.70
|
|
2026-01-12
|
4
|
51
|
-47
|
73.40
|
|
2026-01-09
|
59
|
21
|
38
|
76.60
|
|
2025-12-29
|
1
|
177
|
-176
|
61.50
|
|
2025-12-09
|
130
|
41
|
89
|
58.30
|
|
2025-12-08
|
27
|
0
|
27
|
53.00
|
|
2025-12-05
|
54
|
24
|
30
|
50.60
|
|
2025-12-04
|
19
|
0
|
19
|
48.30
|
|
2025-12-03
|
31
|
1
|
30
|
48.45
|
|
2025-12-02
|
5
|
0
|
5
|
45.70
|
|
2025-12-01
|
5
|
0
|
5
|
45.30
|
|
2025-11-28
|
2
|
0
|
2
|
44.65
|
|
2025-09-30
|
2
|
0
|
2
|
45.95
|
|
2025-09-02
|
0
|
2
|
-2
|
46.50
|
|
2025-09-01
|
0
|
6
|
-6
|
46.65
|
|
2025-07-01
|
0
|
2
|
-2
|
40.85
|
|
2025-06-27
|
0
|
2
|
-2
|
42.00
|
|
2025-06-26
|
0
|
2
|
-2
|
41.55
|
|
2025-06-24
|
3
|
0
|
3
|
41.45
|
|
2024-11-14
|
0
|
5
|
-5
|
60.00
|
|
2024-11-04
|
0
|
5
|
-5
|
58.60
|
|
2024-10-16
|
0
|
5
|
-5
|
56.50
|
|
2024-09-27
|
0
|
5
|
-5
|
59.40
|
|
2024-09-20
|
0
|
10
|
-10
|
63.80
|
|
2024-09-13
|
20
|
0
|
20
|
62.60
|
|
2024-09-11
|
0
|
22
|
-22
|
59.00
|
|
2024-09-10
|
22
|
0
|
22
|
61.70
|
|
2024-08-26
|
0
|
10
|
-10
|
60.50
|
|
2024-08-16
|
10
|
1
|
9
|
60.80
|
|
2024-04-16
|
0
|
9
|
-9
|
54.10
|
|
2024-04-03
|
4
|
0
|
4
|
57.30
|
|
2024-04-02
|
2
|
0
|
2
|
56.50
|
|
2023-12-15
|
0
|
2
|
-2
|
56.40
|
|
2023-12-14
|
0
|
2
|
-2
|
56.70
|
|
2023-11-30
|
2
|
0
|
2
|
56.20
|
|
2023-09-22
|
0
|
1
|
-1
|
60.60
|
|
2023-02-14
|
0
|
1
|
-1
|
51.60
|
|
2023-02-01
|
0
|
3
|
-3
|
51.40
|
|
2023-01-31
|
0
|
2
|
-2
|
51.10
|
|
2023-01-13
|
5
|
0
|
5
|
50.10
|
|
2023-01-12
|
1
|
0
|
1
|
50.40
|
|
2023-01-04
|
1
|
0
|
1
|
52.20
|
|
2022-12-23
|
0
|
7
|
-7
|
54.20
|
|
2022-12-16
|
5
|
0
|
5
|
50.20
|
|
2022-12-15
|
0
|
5
|
-5
|
50.70
|
|
2022-12-06
|
5
|
0
|
5
|
49.85
|
|
2022-09-15
|
5
|
0
|
5
|
51.00
|
|
2022-07-25
|
0
|
2
|
-2
|
55.60
|
|
2022-07-22
|
0
|
2
|
-2
|
55.00
|
|
2022-07-21
|
4
|
0
|
4
|
56.50
|
|
2022-02-14
|
0
|
7
|
-7
|
69.10
|
|
2022-02-10
|
0
|
3
|
-3
|
71.80
|
|
2021-11-26
|
10
|
0
|
10
|
58.00
|
|
2021-10-26
|
0
|
8
|
-8
|
59.30
|
|
2021-10-19
|
0
|
10
|
-10
|
58.10
|
|
2021-10-14
|
4
|
0
|
4
|
56.00
|
|
2021-10-08
|
0
|
5
|
-5
|
57.20
|
|
2021-10-07
|
1
|
6
|
-5
|
55.90
|
|
2021-10-06
|
9
|
1
|
8
|
54.30
|
|
2021-10-01
|
6
|
0
|
6
|
53.50
|
|
2021-09-29
|
7
|
1
|
6
|
56.40
|
|
2021-09-28
|
4
|
0
|
4
|
58.90
|
|
2021-06-15
|
6
|
0
|
6
|
62.10
|
|
2021-05-18
|
0
|
10
|
-10
|
55.70
|
|
2021-04-23
|
13
|
0
|
13
|
78.70
|
|
2020-03-23
|
4
|
0
|
4
|
32.55
|
| 合計 | 1504 | 1576 | -72 | |
