| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
156
|
2
|
154
|
210.00
|
|
2026-05-06
|
3
|
180
|
-177
|
212.00
|
|
2026-04-23
|
175
|
5
|
170
|
201.00
|
|
2026-02-26
|
2
|
162
|
-160
|
197.00
|
|
2026-02-02
|
166
|
0
|
166
|
184.00
|
|
2026-01-27
|
8
|
30
|
-22
|
187.00
|
|
2025-08-22
|
2
|
363
|
-361
|
190.50
|
|
2025-08-08
|
367
|
5
|
362
|
197.50
|
|
2025-07-01
|
4
|
134
|
-130
|
199.00
|
|
2025-05-13
|
7
|
359
|
-352
|
232.50
|
|
2025-05-08
|
52
|
5
|
47
|
207.00
|
|
2025-05-06
|
225
|
4
|
221
|
209.00
|
|
2025-05-02
|
5
|
330
|
-325
|
210.00
|
|
2025-04-30
|
267
|
4
|
263
|
206.50
|
|
2025-04-25
|
61
|
3
|
58
|
204.50
|
|
2024-09-25
|
26
|
338
|
-312
|
209.50
|
|
2024-09-12
|
11
|
76
|
-65
|
184.50
|
|
2024-09-05
|
81
|
9
|
72
|
181.00
|
|
2024-07-04
|
321
|
17
|
304
|
188.50
|
|
2024-03-01
|
8
|
121
|
-113
|
165.00
|
|
2024-02-26
|
2
|
180
|
-178
|
160.00
|
|
2024-02-23
|
11
|
479
|
-468
|
159.50
|
|
2024-01-30
|
474
|
12
|
462
|
151.50
|
|
2023-12-18
|
39
|
499
|
-460
|
141.50
|
|
2023-10-06
|
77
|
0
|
77
|
111.00
|
|
2023-10-02
|
168
|
62
|
106
|
113.50
|
|
2023-09-28
|
21
|
73
|
-52
|
116.00
|
|
2023-09-14
|
143
|
10
|
133
|
109.50
|
|
2023-09-12
|
0
|
61
|
-61
|
106.50
|
|
2023-07-26
|
9
|
429
|
-420
|
102.00
|
|
2023-07-20
|
2
|
127
|
-125
|
101.00
|
|
2023-07-18
|
445
|
6
|
439
|
98.60
|
|
2023-05-15
|
11
|
276
|
-265
|
152.50
|
|
2023-05-02
|
302
|
1
|
301
|
155.50
|
|
2023-04-18
|
11
|
274
|
-263
|
170.00
|
|
2023-03-30
|
259
|
3
|
256
|
158.00
|
|
2023-02-20
|
2
|
36
|
-34
|
147.00
|
|
2023-02-09
|
6
|
257
|
-251
|
150.00
|
|
2023-02-08
|
107
|
0
|
107
|
151.50
|
|
2023-02-07
|
154
|
0
|
154
|
151.00
|
|
2023-02-03
|
24
|
260
|
-236
|
157.00
|
|
2023-01-31
|
5
|
265
|
-260
|
152.00
|
|
2023-01-30
|
263
|
2
|
261
|
150.50
|
|
2023-01-17
|
18
|
262
|
-244
|
152.50
|
|
2023-01-16
|
285
|
19
|
266
|
151.50
|
|
2023-01-13
|
1
|
256
|
-255
|
152.50
|
|
2023-01-12
|
265
|
3
|
262
|
152.50
|
|
2022-12-15
|
14
|
260
|
-246
|
157.00
|
|
2022-12-14
|
290
|
11
|
279
|
152.00
|
|
2022-10-20
|
22
|
167
|
-145
|
137.00
|
|
2022-05-25
|
249
|
129
|
120
|
143.00
|
|
2022-05-24
|
64
|
556
|
-492
|
142.00
|
|
2022-05-16
|
78
|
1044
|
-966
|
137.50
|
|
2022-05-03
|
388
|
124
|
264
|
146.50
|
|
2022-04-26
|
272
|
482
|
-210
|
139.00
|
|
2022-04-12
|
42
|
232
|
-190
|
134.50
|
|
2022-03-30
|
664
|
28
|
636
|
135.00
|
|
2022-03-02
|
659
|
98
|
561
|
151.50
|
|
2022-02-07
|
596
|
88
|
508
|
124.00
|
|
2022-01-11
|
128
|
505
|
-377
|
134.00
|
|
2021-09-30
|
244
|
34
|
210
|
126.00
|
|
2021-07-01
|
247
|
938
|
-691
|
213.00
|
|
2021-06-30
|
106
|
553
|
-447
|
197.00
|
|
2020-11-16
|
18
|
1220
|
-1202
|
20.50
|
|
2020-10-12
|
510
|
94
|
416
|
16.30
|
|
2020-09-29
|
619
|
19
|
600
|
15.45
|
|
2020-09-24
|
273
|
2858
|
-2585
|
14.80
|
|
2020-09-02
|
83
|
997
|
-914
|
17.60
|
|
2020-07-09
|
20
|
964
|
-944
|
11.05
|
|
2020-07-07
|
59
|
655
|
-596
|
11.25
|
|
2020-06-02
|
1537
|
3
|
1534
|
11.25
|
|
2020-05-20
|
171
|
10
|
161
|
10.75
|
|
2020-05-15
|
0
|
55
|
-55
|
10.45
|
|
2020-05-06
|
144
|
1
|
143
|
10.55
|
|
2020-05-05
|
123
|
5
|
118
|
10.65
|
|
2020-04-08
|
1203
|
0
|
1203
|
9.66
|
|
2019-12-20
|
0
|
81
|
-81
|
12.40
|
|
2019-11-27
|
349
|
7
|
342
|
12.55
|
|
2019-11-12
|
0
|
84
|
-84
|
12.65
|
|
2019-11-08
|
1
|
165
|
-164
|
12.75
|
|
2019-08-12
|
0
|
120
|
-120
|
13.35
|
| 合計 | 14224 | 18586 | -4362 | |
