點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

慶騰 (4534 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
39.5% (15/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
202 pts
5日大漲率 21.1%
10日大漲率 31.6%
20日大漲率 39.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-14
0
11
-11
23.40
2026-05-04
11
0
11
23.90
2026-02-11
0
6
-6
21.75
2026-01-14
51
37
14
14.90
2026-01-09
34
24
10
14.65
2026-01-05
65
58
7
14.25
2026-01-02
18
14
4
14.55
2025-12-23
37
41
-4
15.00
2025-12-19
17
14
3
15.10
2025-12-17
30
24
6
15.05
2025-12-16
10
13
-3
14.90
2025-12-10
10
15
-5
15.00
2025-12-09
18
23
-5
15.15
2025-12-08
33
14
19
15.35
2025-11-28
3
35
-32
14.90
2025-08-06
21
2
19
16.75
2025-08-05
8
0
8
17.00
2025-08-04
4
0
4
17.15
2025-07-30
8
2
6
16.90
2025-06-13
8
0
8
17.80
2025-06-04
0
5
-5
18.20
2025-01-02
0
36
-36
22.80
2024-10-04
0
55
-55
23.55
2024-08-08
56
1
55
26.00
2024-05-22
10
0
10
12.10
2024-05-07
3
0
3
11.30
2024-01-24
10
0
10
9.79
2023-12-29
1
0
1
10.15
2023-12-28
5
0
5
10.15
2023-12-25
10
0
10
10.05
2023-08-22
3
0
3
10.00
2023-07-19
0
3
-3
10.40
2023-07-03
5
0
5
10.40
2023-06-13
0
3
-3
10.40
2023-02-22
0
5
-5
9.18
2023-02-17
0
5
-5
9.13
2023-02-08
0
2
-2
9.06
2022-12-27
0
3
-3
8.91
2022-12-13
1
0
1
9.04
2022-12-05
3
0
3
9.25
2022-11-08
0
4
-4
8.61
2022-10-28
0
2
-2
8.32
2022-09-23
6
0
6
9.40
2022-06-24
0
8
-8
9.80
2022-06-22
0
2
-2
9.58
2022-03-22
3
0
3
12.95
2021-12-08
0
9
-9
13.05
2021-10-25
5
0
5
11.40
2021-01-18
0
5
-5
8.86
2021-01-12
5
0
5
9.11
2020-12-28
0
4
-4
9.00
2020-12-08
0
10
-10
9.33
2020-12-07
2
20
-18
9.12
2020-07-29
0
10
-10
7.09
2020-07-22
0
2
-2
7.87
2020-07-07
3
0
3
7.42
2020-03-20
11
0
11
4.69
2019-12-26
5
0
5
7.81
2019-12-17
5
0
5
7.40
2019-07-04
0
2
-2
9.20
合計 538 529 9