| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
26
|
0
|
26
|
1070.00
|
|
2026-05-27
|
10
|
1
|
9
|
1130.00
|
|
2026-05-19
|
6
|
1
|
5
|
1115.00
|
|
2026-05-15
|
20
|
14
|
6
|
1125.00
|
|
2026-05-08
|
9
|
0
|
9
|
1070.00
|
|
2026-04-17
|
1
|
23
|
-22
|
1215.00
|
|
2026-04-13
|
0
|
24
|
-24
|
1040.00
|
|
2026-03-31
|
13
|
1
|
12
|
810.00
|
|
2026-03-20
|
1
|
31
|
-30
|
819.00
|
|
2026-03-11
|
0
|
12
|
-12
|
586.00
|
|
2026-03-09
|
12
|
1
|
11
|
531.00
|
|
2026-02-26
|
1
|
41
|
-40
|
547.00
|
|
2026-01-27
|
10
|
1
|
9
|
375.50
|
|
2026-01-21
|
1
|
18
|
-17
|
384.50
|
|
2025-12-15
|
8
|
1
|
7
|
351.00
|
|
2025-12-09
|
0
|
8
|
-8
|
354.00
|
|
2025-12-02
|
9
|
1
|
8
|
352.00
|
|
2025-11-19
|
8
|
0
|
8
|
317.50
|
|
2025-11-18
|
8
|
1
|
7
|
322.00
|
|
2025-11-11
|
0
|
15
|
-15
|
331.50
|
|
2025-11-07
|
13
|
0
|
13
|
336.00
|
|
2025-10-22
|
11
|
0
|
11
|
364.00
|
|
2025-10-15
|
1
|
9
|
-8
|
384.00
|
|
2025-09-26
|
30
|
8
|
22
|
376.00
|
|
2025-09-11
|
18
|
4
|
14
|
363.50
|
|
2025-07-22
|
49
|
12
|
37
|
390.00
|
|
2025-07-21
|
1
|
30
|
-29
|
413.00
|
|
2025-07-18
|
9
|
36
|
-27
|
411.00
|
|
2025-03-31
|
19
|
0
|
19
|
265.00
|
|
2025-03-03
|
43
|
6
|
37
|
351.00
|
|
2025-02-19
|
3
|
17
|
-14
|
422.00
|
|
2025-01-13
|
40
|
4
|
36
|
356.50
|
|
2024-12-18
|
12
|
0
|
12
|
425.00
|
|
2024-10-07
|
0
|
22
|
-22
|
543.00
|
|
2024-10-04
|
6
|
0
|
6
|
494.50
|
|
2024-09-30
|
13
|
0
|
13
|
474.00
|
|
2024-09-27
|
16
|
0
|
16
|
470.00
|
|
2024-09-13
|
8
|
89
|
-81
|
445.50
|
|
2024-08-26
|
11
|
0
|
11
|
338.00
|
|
2024-08-22
|
11
|
1
|
10
|
332.50
|
|
2024-08-02
|
24
|
2
|
22
|
268.00
|
|
2024-07-19
|
1
|
19
|
-18
|
256.50
|
|
2024-06-03
|
0
|
12
|
-12
|
241.00
|
|
2024-05-14
|
12
|
0
|
12
|
219.50
|
|
2024-05-13
|
27
|
2
|
25
|
219.00
|
|
2024-05-10
|
14
|
0
|
14
|
226.00
|
|
2024-05-02
|
31
|
0
|
31
|
241.00
|
|
2024-04-30
|
3
|
28
|
-25
|
248.50
|
|
2024-04-26
|
3
|
19
|
-16
|
225.50
|
|
2024-04-19
|
14
|
0
|
14
|
224.50
|
|
2024-04-16
|
11
|
0
|
11
|
243.50
|
|
2024-04-15
|
6
|
0
|
6
|
261.50
|
|
2024-03-28
|
0
|
15
|
-15
|
243.00
|
|
2024-03-08
|
11
|
0
|
11
|
249.00
|
|
2024-03-01
|
10
|
0
|
10
|
252.00
|
|
2024-02-26
|
7
|
0
|
7
|
244.00
|
|
2023-12-21
|
0
|
8
|
-8
|
133.50
|
|
2023-11-29
|
0
|
15
|
-15
|
134.00
|
|
2023-11-23
|
38
|
3
|
35
|
131.50
|
|
2023-11-20
|
4
|
84
|
-80
|
138.50
|
|
2023-10-17
|
17
|
1
|
16
|
130.00
|
|
2023-09-18
|
31
|
1
|
30
|
99.30
|
|
2023-07-20
|
12
|
68
|
-56
|
133.00
|
|
2023-06-07
|
23
|
74
|
-51
|
91.80
|
|
2023-04-13
|
20
|
0
|
20
|
67.00
|
|
2023-03-09
|
15
|
0
|
15
|
71.20
|
|
2023-02-21
|
28
|
0
|
28
|
71.60
|
|
2022-10-12
|
5
|
0
|
5
|
61.70
|
|
2022-10-07
|
24
|
0
|
24
|
63.50
|
|
2022-09-30
|
5
|
0
|
5
|
67.00
|
|
2022-08-25
|
3
|
12
|
-9
|
82.40
|
|
2022-08-19
|
0
|
39
|
-39
|
86.70
|
|
2022-07-28
|
2
|
6
|
-4
|
75.10
|
|
2022-07-27
|
0
|
3
|
-3
|
76.40
|
|
2022-07-22
|
19
|
0
|
19
|
78.50
|
|
2022-07-13
|
8
|
1
|
7
|
71.20
|
|
2022-06-20
|
28
|
0
|
28
|
80.90
|
|
2022-05-13
|
0
|
7
|
-7
|
104.00
|
|
2022-05-12
|
0
|
11
|
-11
|
99.80
|
|
2022-05-03
|
11
|
0
|
11
|
118.00
|
|
2022-04-25
|
16
|
0
|
16
|
105.50
|
|
2022-04-19
|
22
|
0
|
22
|
115.00
|
|
2022-03-22
|
2
|
264
|
-262
|
143.00
|
|
2022-03-21
|
14
|
2
|
12
|
146.00
|
|
2022-03-08
|
23
|
0
|
23
|
126.50
|
|
2022-02-21
|
20
|
0
|
20
|
132.00
|
|
2022-02-18
|
0
|
10
|
-10
|
131.50
|
|
2022-02-09
|
15
|
0
|
15
|
126.00
|
|
2022-02-07
|
12
|
1
|
11
|
121.00
|
|
2021-10-07
|
0
|
14
|
-14
|
107.00
|
|
2021-10-06
|
15
|
1
|
14
|
99.20
|
|
2021-09-10
|
3
|
112
|
-109
|
117.00
|
|
2021-08-19
|
19
|
2
|
17
|
124.00
|
|
2021-08-17
|
11
|
1
|
10
|
128.00
|
|
2021-08-11
|
24
|
0
|
24
|
133.50
|
|
2021-08-09
|
12
|
1
|
11
|
138.50
|
|
2021-08-02
|
0
|
11
|
-11
|
145.00
|
|
2021-06-22
|
22
|
8
|
14
|
126.00
|
|
2020-12-23
|
10
|
1
|
9
|
84.30
|
|
2020-09-23
|
43
|
121
|
-78
|
66.00
|
|
2020-09-22
|
6
|
37
|
-31
|
69.40
|
|
2020-09-16
|
67
|
9
|
58
|
66.30
|
|
2020-08-27
|
23
|
66
|
-43
|
67.20
|
|
2020-08-25
|
5
|
28
|
-23
|
62.20
|
|
2020-08-17
|
12
|
0
|
12
|
60.50
|
|
2020-04-16
|
0
|
3
|
-3
|
39.35
|
|
2020-04-01
|
10
|
2
|
8
|
35.50
|
|
2020-01-20
|
1
|
16
|
-15
|
44.30
|
|
2019-12-23
|
5
|
0
|
5
|
41.35
|
|
2019-12-02
|
5
|
0
|
5
|
40.60
|
|
2019-11-29
|
10
|
0
|
10
|
41.20
|
|
2019-11-06
|
0
|
12
|
-12
|
38.85
|
|
2019-11-04
|
1
|
12
|
-11
|
40.10
|
|
2019-10-24
|
0
|
2
|
-2
|
35.90
|
|
2019-10-22
|
0
|
2
|
-2
|
35.65
|
|
2019-10-18
|
0
|
2
|
-2
|
35.35
|
|
2019-10-15
|
0
|
2
|
-2
|
35.45
|
|
2019-10-14
|
0
|
14
|
-14
|
36.20
|
|
2019-10-09
|
0
|
9
|
-9
|
35.80
|
|
2019-10-08
|
0
|
2
|
-2
|
35.95
|
|
2019-09-11
|
0
|
10
|
-10
|
35.15
|
|
2019-08-30
|
2
|
0
|
2
|
36.30
|
|
2019-08-01
|
0
|
3
|
-3
|
36.95
|
|
2019-07-31
|
0
|
2
|
-2
|
37.25
|
|
2019-07-29
|
0
|
2
|
-2
|
38.35
|
|
2019-07-26
|
0
|
6
|
-6
|
38.90
|
|
2019-07-16
|
0
|
7
|
-7
|
37.80
|
| 合計 | 1354 | 1659 | -305 | |
