| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
2
|
12
|
-10
|
86.10
|
|
2026-05-06
|
12
|
0
|
12
|
81.80
|
|
2026-04-24
|
0
|
37
|
-37
|
84.00
|
|
2026-04-23
|
38
|
1
|
37
|
78.20
|
|
2026-04-22
|
1
|
12
|
-11
|
84.50
|
|
2026-04-21
|
1
|
14
|
-13
|
78.20
|
|
2026-04-20
|
25
|
0
|
25
|
76.60
|
|
2026-04-13
|
0
|
11
|
-11
|
76.80
|
|
2026-04-10
|
0
|
12
|
-12
|
71.90
|
|
2026-04-09
|
31
|
9
|
22
|
70.60
|
|
2026-04-07
|
6
|
0
|
6
|
67.30
|
|
2026-04-02
|
0
|
5
|
-5
|
64.00
|
|
2026-04-01
|
5
|
0
|
5
|
66.70
|
|
2026-01-15
|
0
|
1
|
-1
|
46.90
|
|
2025-12-23
|
1
|
0
|
1
|
47.55
|
|
2025-10-30
|
0
|
34
|
-34
|
54.10
|
|
2025-10-29
|
0
|
26
|
-26
|
56.20
|
|
2025-10-17
|
3
|
0
|
3
|
48.40
|
|
2025-09-19
|
23
|
0
|
23
|
51.00
|
|
2025-09-18
|
0
|
27
|
-27
|
54.70
|
|
2025-09-11
|
8
|
0
|
8
|
46.25
|
|
2025-09-09
|
2
|
0
|
2
|
48.50
|
|
2025-09-08
|
4
|
0
|
4
|
48.95
|
|
2025-09-05
|
8
|
0
|
8
|
51.60
|
|
2025-09-04
|
40
|
1
|
39
|
51.40
|
|
2025-09-03
|
0
|
35
|
-35
|
48.60
|
|
2025-09-01
|
2
|
0
|
2
|
43.50
|
|
2025-08-29
|
1
|
0
|
1
|
44.00
|
|
2025-08-27
|
31
|
0
|
31
|
43.00
|
|
2025-04-15
|
1
|
0
|
1
|
54.40
|
|
2024-12-12
|
1
|
0
|
1
|
84.00
|
|
2024-12-11
|
2
|
0
|
2
|
84.20
|
|
2024-12-03
|
0
|
1
|
-1
|
85.80
|
|
2024-12-02
|
1
|
0
|
1
|
86.60
|
|
2024-08-19
|
0
|
5
|
-5
|
109.00
|
|
2024-03-18
|
3
|
0
|
3
|
103.50
|
|
2023-11-07
|
1
|
0
|
1
|
87.50
|
|
2023-07-05
|
0
|
0
|
0
|
106.00
|
|
2023-06-12
|
0
|
7
|
-7
|
117.50
|
|
2023-05-25
|
0
|
1
|
-1
|
103.00
|
|
2023-05-24
|
0
|
1
|
-1
|
101.00
|
|
2023-05-22
|
0
|
1
|
-1
|
102.00
|
|
2023-05-08
|
0
|
3
|
-3
|
110.50
|
|
2023-04-19
|
0
|
3
|
-3
|
107.00
|
|
2023-04-13
|
0
|
1
|
-1
|
107.00
|
|
2023-04-12
|
0
|
2
|
-2
|
109.00
|
|
2023-04-11
|
0
|
3
|
-3
|
107.50
|
|
2023-04-10
|
0
|
1
|
-1
|
105.00
|
|
2023-03-30
|
0
|
2
|
-2
|
99.60
|
|
2023-03-28
|
2
|
1
|
1
|
101.00
|
|
2023-03-24
|
0
|
3
|
-3
|
104.50
|
|
2023-03-17
|
1
|
0
|
1
|
92.10
|
|
2023-02-21
|
1
|
0
|
1
|
90.60
|
|
2023-02-06
|
0
|
1
|
-1
|
90.70
|
|
2023-02-01
|
1
|
0
|
1
|
87.20
|
|
2022-11-21
|
0
|
0
|
0
|
78.20
|
|
2022-10-05
|
1
|
0
|
1
|
83.00
|
|
2022-08-15
|
0
|
5
|
-5
|
103.00
|
|
2022-08-11
|
5
|
0
|
5
|
92.40
|
|
2022-07-27
|
0
|
1
|
-1
|
97.50
|
|
2022-07-19
|
1
|
0
|
1
|
91.50
|
|
2022-07-05
|
0
|
1
|
-1
|
91.60
|
|
2022-06-29
|
1
|
0
|
1
|
123.00
|
|
2022-06-10
|
1
|
0
|
1
|
151.50
|
|
2022-06-06
|
1
|
0
|
1
|
151.00
|
|
2022-06-02
|
1
|
1
|
0
|
153.50
|
|
2022-05-09
|
0
|
1
|
-1
|
151.00
|
|
2022-04-27
|
1
|
0
|
1
|
146.00
|
|
2022-03-08
|
0
|
2
|
-2
|
147.00
|
|
2022-02-25
|
0
|
4
|
-4
|
145.00
|
|
2022-02-24
|
4
|
0
|
4
|
140.00
|
|
2021-10-04
|
3
|
0
|
3
|
138.50
|
|
2021-09-24
|
1
|
4
|
-3
|
159.50
|
|
2021-06-09
|
0
|
4
|
-4
|
135.50
|
|
2021-06-08
|
4
|
0
|
4
|
134.50
|
|
2021-04-01
|
6
|
0
|
6
|
160.00
|
|
2021-03-19
|
0
|
24
|
-24
|
162.00
|
|
2021-01-18
|
2
|
0
|
2
|
67.70
|
|
2021-01-14
|
0
|
1
|
-1
|
68.40
|
|
2021-01-07
|
0
|
1
|
-1
|
71.00
|
|
2021-01-05
|
0
|
3
|
-3
|
71.20
|
|
2020-11-16
|
0
|
2
|
-2
|
67.10
|
|
2020-11-09
|
2
|
0
|
2
|
67.30
|
|
2020-11-06
|
1
|
0
|
1
|
65.40
|
|
2020-10-30
|
1
|
0
|
1
|
65.20
|
|
2020-10-21
|
1
|
0
|
1
|
66.40
|
|
2020-09-24
|
5
|
0
|
5
|
65.90
|
|
2020-09-23
|
5
|
0
|
5
|
67.50
|
|
2020-09-21
|
5
|
0
|
5
|
67.70
|
|
2020-08-05
|
1
|
0
|
1
|
69.20
|
|
2020-08-04
|
1
|
0
|
1
|
68.90
|
|
2020-07-28
|
4
|
0
|
4
|
64.00
|
|
2020-07-15
|
2
|
0
|
2
|
70.20
|
|
2020-07-10
|
6
|
0
|
6
|
70.50
|
|
2020-07-03
|
11
|
0
|
11
|
72.10
|
|
2020-07-01
|
3
|
1
|
2
|
71.60
|
|
2020-06-29
|
17
|
0
|
17
|
70.50
|
|
2020-06-24
|
5
|
0
|
5
|
70.70
|
|
2020-06-22
|
0
|
6
|
-6
|
72.50
|
|
2020-06-17
|
1
|
11
|
-10
|
71.40
|
|
2020-05-12
|
8
|
1
|
7
|
76.40
|
|
2020-05-04
|
4
|
0
|
4
|
66.90
|
|
2020-04-07
|
5
|
0
|
5
|
47.20
|
|
2020-03-27
|
0
|
28
|
-28
|
48.25
|
| 合計 | 378 | 374 | 4 | |
