| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-10
|
0
|
4
|
-4
|
7.56
|
|
2026-01-09
|
10
|
42
|
-32
|
9.09
|
|
2025-12-12
|
0
|
11
|
-11
|
8.74
|
|
2025-12-09
|
0
|
10
|
-10
|
9.49
|
|
2025-10-27
|
0
|
56
|
-56
|
15.10
|
|
2025-08-14
|
0
|
3
|
-3
|
9.84
|
|
2025-08-07
|
5
|
7
|
-2
|
9.92
|
|
2025-08-04
|
9
|
19
|
-10
|
10.00
|
|
2025-08-01
|
10
|
12
|
-2
|
9.90
|
|
2025-07-29
|
8
|
13
|
-5
|
9.84
|
|
2025-07-07
|
13
|
7
|
6
|
9.56
|
|
2025-06-17
|
0
|
2
|
-2
|
9.44
|
|
2025-06-16
|
19
|
8
|
11
|
9.43
|
|
2025-06-12
|
22
|
24
|
-2
|
9.47
|
|
2025-06-11
|
29
|
25
|
4
|
9.57
|
|
2025-06-10
|
11
|
6
|
5
|
9.54
|
|
2025-06-09
|
7
|
4
|
3
|
9.33
|
|
2025-06-06
|
26
|
17
|
9
|
9.62
|
|
2025-06-04
|
17
|
11
|
6
|
9.60
|
|
2025-06-03
|
13
|
7
|
6
|
9.37
|
|
2025-06-02
|
16
|
14
|
2
|
9.40
|
|
2025-05-29
|
5
|
0
|
5
|
9.80
|
|
2025-05-28
|
4
|
7
|
-3
|
9.68
|
|
2025-05-26
|
11
|
13
|
-2
|
9.80
|
|
2025-05-20
|
7
|
4
|
3
|
9.97
|
|
2025-05-19
|
12
|
14
|
-2
|
9.98
|
|
2025-05-08
|
0
|
2
|
-2
|
9.61
|
|
2025-04-24
|
7
|
2
|
5
|
9.98
|
|
2025-04-21
|
10
|
0
|
10
|
9.66
|
|
2025-02-11
|
8
|
15
|
-7
|
11.60
|
|
2025-02-06
|
6
|
8
|
-2
|
12.05
|
|
2025-02-05
|
5
|
13
|
-8
|
12.10
|
|
2025-01-22
|
16
|
20
|
-4
|
12.20
|
|
2025-01-15
|
5
|
7
|
-2
|
12.10
|
|
2024-11-20
|
0
|
4
|
-4
|
14.30
|
|
2024-11-15
|
5
|
0
|
5
|
14.50
|
|
2024-09-20
|
12
|
0
|
12
|
14.70
|
|
2024-09-13
|
19
|
2
|
17
|
14.00
|
|
2024-09-09
|
5
|
0
|
5
|
12.80
|
|
2024-08-02
|
75
|
86
|
-11
|
13.20
|
|
2024-07-31
|
37
|
47
|
-10
|
13.40
|
|
2024-07-17
|
72
|
88
|
-16
|
15.10
|
|
2024-05-27
|
46
|
18
|
28
|
12.75
|
|
2024-05-22
|
21
|
2
|
19
|
12.75
|
|
2024-05-17
|
36
|
22
|
14
|
12.55
|
|
2024-05-16
|
53
|
42
|
11
|
12.35
|
|
2024-05-13
|
60
|
41
|
19
|
12.50
|
|
2024-05-10
|
53
|
24
|
29
|
12.75
|
|
2024-02-26
|
0
|
3
|
-3
|
11.90
|
|
2024-02-23
|
0
|
7
|
-7
|
12.00
|
|
2024-01-04
|
15
|
0
|
15
|
11.85
|
|
2023-08-31
|
0
|
24
|
-24
|
12.00
|
|
2023-08-25
|
0
|
3
|
-3
|
11.30
|
|
2023-08-14
|
2
|
23
|
-21
|
11.00
|
|
2023-08-04
|
0
|
21
|
-21
|
12.25
|
|
2023-08-01
|
0
|
30
|
-30
|
13.00
|
|
2023-07-21
|
1
|
10
|
-9
|
11.95
|
|
2023-07-20
|
0
|
10
|
-10
|
11.95
|
|
2023-07-14
|
1
|
20
|
-19
|
11.80
|
|
2023-07-07
|
20
|
0
|
20
|
12.60
|
|
2023-06-05
|
22
|
4
|
18
|
11.40
|
|
2023-05-04
|
5
|
0
|
5
|
9.86
|
|
2023-04-25
|
5
|
0
|
5
|
9.68
|
|
2022-10-25
|
0
|
1
|
-1
|
8.44
|
|
2022-08-11
|
0
|
4
|
-4
|
9.28
|
|
2022-05-11
|
0
|
3
|
-3
|
9.57
|
|
2022-05-03
|
0
|
8
|
-8
|
10.00
|
|
2021-09-06
|
0
|
25
|
-25
|
12.25
|
|
2021-08-03
|
8
|
0
|
8
|
14.15
|
|
2021-07-13
|
21
|
0
|
21
|
15.50
|
|
2021-05-31
|
20
|
0
|
20
|
14.30
|
|
2021-05-20
|
13
|
0
|
13
|
12.70
|
|
2021-05-17
|
18
|
0
|
18
|
11.35
|
|
2021-05-06
|
0
|
41
|
-41
|
15.00
|
|
2021-05-04
|
44
|
1
|
43
|
16.85
|
|
2021-05-03
|
25
|
0
|
25
|
18.70
|
|
2021-03-03
|
2
|
31
|
-29
|
10.60
|
|
2021-03-02
|
19
|
0
|
19
|
10.60
|
|
2021-02-24
|
1
|
27
|
-26
|
11.70
|
|
2021-01-27
|
3
|
20
|
-17
|
10.65
|
|
2021-01-15
|
2
|
40
|
-38
|
11.00
|
|
2021-01-07
|
15
|
0
|
15
|
9.70
|
|
2020-12-31
|
17
|
0
|
17
|
10.30
|
|
2020-12-24
|
2
|
20
|
-18
|
9.10
|
|
2020-12-23
|
16
|
5
|
11
|
8.90
|
|
2020-10-19
|
3
|
0
|
3
|
7.14
|
|
2020-09-08
|
8
|
0
|
8
|
6.82
|
|
2020-08-31
|
0
|
8
|
-8
|
6.40
|
|
2020-08-27
|
0
|
7
|
-7
|
6.40
|
|
2020-08-13
|
0
|
3
|
-3
|
6.44
|
|
2020-07-14
|
0
|
5
|
-5
|
6.40
|
|
2020-06-16
|
0
|
2
|
-2
|
6.02
|
|
2020-04-23
|
2
|
0
|
2
|
5.35
|
|
2020-03-05
|
0
|
3
|
-3
|
6.89
|
|
2019-11-14
|
0
|
30
|
-30
|
7.95
|
|
2019-11-13
|
30
|
0
|
30
|
8.83
|
|
2019-11-05
|
11
|
0
|
11
|
9.14
|
|
2019-08-22
|
0
|
3
|
-3
|
7.13
|
| 合計 | 1156 | 1225 | -69 | |
