| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-15
|
0
|
7
|
-7
|
36.65
|
|
2025-12-30
|
0
|
3
|
-3
|
38.80
|
|
2025-11-28
|
0
|
3
|
-3
|
30.60
|
|
2025-11-25
|
0
|
3
|
-3
|
30.10
|
|
2025-11-07
|
0
|
7
|
-7
|
29.35
|
|
2025-11-06
|
0
|
1
|
-1
|
29.30
|
|
2025-11-05
|
0
|
1
|
-1
|
29.20
|
|
2025-10-31
|
0
|
5
|
-5
|
29.95
|
|
2025-10-29
|
0
|
6
|
-6
|
29.90
|
|
2025-10-28
|
0
|
5
|
-5
|
29.95
|
|
2025-10-27
|
0
|
5
|
-5
|
30.10
|
|
2025-10-20
|
0
|
5
|
-5
|
29.55
|
|
2025-10-17
|
0
|
2
|
-2
|
29.70
|
|
2025-10-16
|
0
|
8
|
-8
|
30.00
|
|
2025-10-14
|
0
|
7
|
-7
|
29.80
|
|
2025-10-13
|
0
|
3
|
-3
|
29.80
|
|
2025-10-09
|
0
|
2
|
-2
|
29.95
|
|
2025-10-08
|
0
|
13
|
-13
|
29.90
|
|
2025-10-07
|
0
|
3
|
-3
|
29.95
|
|
2025-10-02
|
0
|
6
|
-6
|
31.15
|
|
2025-09-30
|
0
|
9
|
-9
|
31.35
|
|
2025-09-24
|
0
|
2
|
-2
|
31.40
|
|
2025-09-23
|
0
|
3
|
-3
|
31.55
|
|
2025-09-19
|
0
|
5
|
-5
|
31.55
|
|
2025-08-26
|
0
|
10
|
-10
|
30.70
|
|
2025-07-28
|
0
|
10
|
-10
|
31.35
|
|
2025-07-15
|
1
|
2
|
-1
|
35.75
|
|
2025-07-10
|
2
|
2
|
0
|
35.90
|
|
2025-07-09
|
1
|
0
|
1
|
35.95
|
|
2025-07-08
|
1
|
0
|
1
|
36.10
|
|
2025-07-07
|
1
|
1
|
0
|
36.40
|
|
2025-07-03
|
5
|
0
|
5
|
35.60
|
|
2025-07-01
|
2
|
0
|
2
|
35.25
|
|
2025-06-26
|
1
|
1
|
0
|
35.70
|
|
2025-06-24
|
1
|
0
|
1
|
35.75
|
|
2025-06-20
|
2
|
0
|
2
|
35.70
|
|
2025-06-19
|
1
|
0
|
1
|
36.65
|
|
2025-06-17
|
1
|
0
|
1
|
36.75
|
|
2025-06-13
|
1
|
0
|
1
|
37.35
|
|
2025-06-11
|
1
|
0
|
1
|
37.85
|
|
2025-06-09
|
2
|
0
|
2
|
37.60
|
|
2025-06-05
|
1
|
0
|
1
|
37.70
|
|
2025-05-16
|
5
|
0
|
5
|
36.50
|
|
2025-05-13
|
5
|
0
|
5
|
34.35
|
|
2024-07-31
|
0
|
19
|
-19
|
53.70
|
|
2024-07-30
|
17
|
33
|
-16
|
53.00
|
|
2024-07-29
|
0
|
24
|
-24
|
53.90
|
|
2024-07-26
|
2
|
11
|
-9
|
49.00
|
|
2024-07-23
|
8
|
25
|
-17
|
47.15
|
|
2024-07-18
|
13
|
20
|
-7
|
46.50
|
|
2024-07-17
|
19
|
24
|
-5
|
47.15
|
|
2024-07-16
|
24
|
44
|
-20
|
47.20
|
|
2024-07-12
|
22
|
28
|
-6
|
45.00
|
|
2024-07-11
|
14
|
32
|
-18
|
44.50
|
|
2024-07-05
|
9
|
10
|
-1
|
40.35
|
|
2024-07-04
|
15
|
14
|
1
|
40.35
|
|
2024-07-03
|
4
|
0
|
4
|
|
|
2024-07-02
|
10
|
13
|
-3
|
40.05
|
|
2024-07-01
|
9
|
18
|
-9
|
40.55
|
|
2024-06-28
|
11
|
14
|
-3
|
40.00
|
|
2024-06-27
|
9
|
13
|
-4
|
39.85
|
|
2024-06-26
|
6
|
11
|
-5
|
39.40
|
|
2024-06-25
|
8
|
10
|
-2
|
38.90
|
|
2024-06-24
|
13
|
6
|
7
|
38.75
|
|
2024-06-19
|
16
|
12
|
4
|
38.90
|
|
2024-06-17
|
14
|
6
|
8
|
38.85
|
|
2024-06-14
|
26
|
8
|
18
|
39.75
|
|
2024-06-13
|
7
|
1
|
6
|
39.15
|
|
2024-06-12
|
16
|
11
|
5
|
38.80
|
|
2024-06-11
|
12
|
3
|
9
|
39.05
|
|
2024-06-07
|
8
|
24
|
-16
|
40.30
|
|
2024-06-06
|
16
|
8
|
8
|
39.45
|
|
2024-06-05
|
25
|
7
|
18
|
39.45
|
|
2024-06-04
|
10
|
0
|
10
|
38.90
|
|
2024-05-30
|
5
|
1
|
4
|
36.40
|
|
2024-05-29
|
7
|
2
|
5
|
36.35
|
|
2024-05-27
|
10
|
13
|
-3
|
36.35
|
|
2024-05-22
|
0
|
2
|
-2
|
37.20
|
|
2024-05-21
|
0
|
3
|
-3
|
|
|
2024-05-20
|
0
|
5
|
-5
|
37.85
|
|
2024-05-16
|
7
|
16
|
-9
|
37.45
|
|
2024-05-15
|
4
|
15
|
-11
|
36.35
|
|
2024-05-14
|
5
|
11
|
-6
|
36.15
|
|
2024-05-03
|
7
|
12
|
-5
|
40.85
|
|
2024-04-30
|
15
|
9
|
6
|
38.75
|
|
2024-04-29
|
9
|
0
|
9
|
39.10
|
|
2024-04-26
|
1
|
11
|
-10
|
38.55
|
|
2024-04-24
|
18
|
11
|
7
|
36.95
|
|
2024-04-23
|
11
|
27
|
-16
|
36.85
|
|
2024-04-22
|
9
|
19
|
-10
|
35.70
|
|
2024-04-19
|
6
|
12
|
-6
|
35.55
|
|
2024-04-18
|
15
|
26
|
-11
|
36.50
|
|
2024-04-17
|
18
|
23
|
-5
|
34.90
|
|
2024-04-15
|
33
|
38
|
-5
|
35.45
|
|
2024-04-12
|
14
|
19
|
-5
|
35.45
|
|
2024-04-11
|
18
|
10
|
8
|
35.60
|
|
2024-04-10
|
11
|
7
|
4
|
36.35
|
|
2024-04-09
|
17
|
23
|
-6
|
36.00
|
|
2024-04-08
|
14
|
23
|
-9
|
36.35
|
|
2024-04-03
|
25
|
18
|
7
|
33.80
|
|
2024-04-02
|
21
|
34
|
-13
|
33.85
|
|
2024-04-01
|
13
|
21
|
-8
|
33.85
|
|
2024-03-29
|
22
|
3
|
19
|
33.40
|
|
2024-03-28
|
5
|
0
|
5
|
33.90
|
|
2024-03-19
|
16
|
26
|
-10
|
30.80
|
|
2024-03-14
|
17
|
20
|
-3
|
31.00
|
|
2024-03-12
|
12
|
22
|
-10
|
31.40
|
|
2024-03-06
|
8
|
15
|
-7
|
31.15
|
|
2024-02-29
|
13
|
24
|
-11
|
31.70
|
|
2024-02-27
|
21
|
30
|
-9
|
31.20
|
|
2024-02-26
|
17
|
7
|
10
|
30.80
|
|
2024-02-19
|
10
|
20
|
-10
|
32.35
|
|
2024-02-15
|
15
|
21
|
-6
|
31.80
|
|
2024-02-05
|
26
|
30
|
-4
|
30.95
|
|
2024-02-02
|
19
|
24
|
-5
|
31.10
|
|
2024-02-01
|
16
|
22
|
-6
|
31.00
|
|
2024-01-31
|
20
|
24
|
-4
|
31.05
|
|
2024-01-29
|
8
|
13
|
-5
|
31.05
|
|
2024-01-26
|
8
|
24
|
-16
|
31.00
|
|
2024-01-25
|
5
|
12
|
-7
|
30.85
|
|
2024-01-24
|
8
|
11
|
-3
|
30.65
|
|
2024-01-22
|
7
|
21
|
-14
|
30.75
|
|
2024-01-19
|
21
|
31
|
-10
|
28.90
|
|
2024-01-18
|
15
|
21
|
-6
|
28.50
|
|
2024-01-15
|
10
|
26
|
-16
|
29.15
|
|
2024-01-12
|
19
|
13
|
6
|
28.35
|
|
2024-01-11
|
27
|
36
|
-9
|
28.65
|
|
2024-01-10
|
16
|
22
|
-6
|
28.50
|
|
2024-01-08
|
5
|
34
|
-29
|
28.40
|
|
2024-01-04
|
13
|
7
|
6
|
27.00
|
|
2024-01-03
|
14
|
22
|
-8
|
27.00
|
|
2023-06-01
|
8
|
10
|
-2
|
22.70
|
| 合計 | 1131 | 1591 | -460 | |
