| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
16
|
1
|
15
|
34.45
|
|
2026-05-07
|
41
|
136
|
-95
|
40.80
|
|
2026-04-02
|
20
|
0
|
20
|
25.70
|
|
2026-03-31
|
50
|
26
|
24
|
24.20
|
|
2026-03-27
|
53
|
10
|
43
|
26.80
|
|
2026-03-23
|
21
|
93
|
-72
|
28.40
|
|
2026-03-20
|
85
|
30
|
55
|
28.85
|
|
2026-03-17
|
121
|
76
|
45
|
29.40
|
|
2026-03-16
|
155
|
11
|
144
|
28.60
|
|
2026-03-12
|
32
|
0
|
32
|
26.50
|
|
2026-02-23
|
5
|
40
|
-35
|
26.25
|
|
2025-12-22
|
0
|
30
|
-30
|
27.75
|
|
2025-12-16
|
30
|
0
|
30
|
27.25
|
|
2025-07-29
|
10
|
0
|
10
|
20.35
|
|
2025-07-28
|
5
|
17
|
-12
|
20.45
|
|
2024-11-22
|
10
|
0
|
10
|
30.85
|
|
2024-08-15
|
0
|
16
|
-16
|
34.60
|
|
2024-08-09
|
16
|
0
|
16
|
33.60
|
|
2024-08-05
|
24
|
0
|
24
|
33.10
|
|
2024-07-05
|
0
|
33
|
-33
|
44.20
|
|
2024-03-14
|
6
|
132
|
-126
|
39.65
|
|
2023-09-08
|
20
|
0
|
20
|
49.10
|
|
2023-08-29
|
1
|
33
|
-32
|
49.60
|
|
2023-08-28
|
30
|
0
|
30
|
46.80
|
|
2023-08-17
|
0
|
20
|
-20
|
49.35
|
|
2023-08-15
|
50
|
0
|
50
|
49.50
|
|
2023-08-10
|
27
|
0
|
27
|
49.10
|
|
2023-06-08
|
2
|
20
|
-18
|
37.00
|
|
2023-01-30
|
1
|
63
|
-62
|
36.35
|
|
2022-12-07
|
0
|
35
|
-35
|
36.85
|
|
2022-11-09
|
4
|
32
|
-28
|
34.15
|
|
2022-11-07
|
17
|
4
|
13
|
33.30
|
|
2022-11-03
|
12
|
0
|
12
|
32.80
|
|
2022-10-27
|
0
|
29
|
-29
|
31.90
|
|
2022-10-25
|
20
|
0
|
20
|
30.75
|
|
2022-10-17
|
20
|
0
|
20
|
32.15
|
|
2022-07-14
|
0
|
100
|
-100
|
41.65
|
|
2022-06-28
|
37
|
1
|
36
|
47.10
|
|
2022-05-27
|
40
|
1
|
39
|
43.65
|
|
2022-05-17
|
5
|
66
|
-61
|
43.10
|
|
2022-05-13
|
120
|
18
|
102
|
41.95
|
|
2022-04-25
|
1
|
210
|
-209
|
42.10
|
|
2022-04-22
|
51
|
0
|
51
|
43.55
|
|
2022-03-24
|
62
|
0
|
62
|
51.10
|
|
2022-03-17
|
6
|
63
|
-57
|
50.50
|
|
2022-03-15
|
83
|
22
|
61
|
47.80
|
|
2022-03-10
|
11
|
105
|
-94
|
50.50
|
|
2022-02-24
|
106
|
0
|
106
|
52.60
|
|
2022-02-23
|
9
|
166
|
-157
|
56.60
|
|
2022-02-16
|
2
|
50
|
-48
|
58.00
|
|
2022-02-07
|
18
|
119
|
-101
|
60.00
|
|
2022-01-07
|
80
|
4
|
76
|
65.50
|
|
2021-12-14
|
230
|
32
|
198
|
58.80
|
|
2021-12-10
|
13
|
165
|
-152
|
59.20
|
|
2021-12-09
|
1
|
65
|
-64
|
58.40
|
|
2021-12-03
|
85
|
184
|
-99
|
58.80
|
|
2021-12-02
|
164
|
27
|
137
|
58.90
|
|
2021-11-25
|
108
|
254
|
-146
|
59.80
|
|
2021-11-16
|
465
|
13
|
452
|
44.50
|
|
2021-11-12
|
38
|
315
|
-277
|
42.50
|
|
2021-10-26
|
43
|
902
|
-859
|
39.35
|
|
2021-10-25
|
167
|
493
|
-326
|
37.20
|
|
2021-10-22
|
374
|
538
|
-164
|
35.00
|
|
2021-09-23
|
317
|
0
|
317
|
33.65
|
|
2021-09-22
|
58
|
3
|
55
|
33.80
|
|
2021-09-16
|
0
|
334
|
-334
|
34.05
|
|
2021-09-13
|
95
|
15
|
80
|
35.00
|
|
2021-09-10
|
93
|
153
|
-60
|
35.05
|
|
2021-09-09
|
577
|
22
|
555
|
35.10
|
|
2021-09-08
|
138
|
643
|
-505
|
35.80
|
|
2021-09-03
|
545
|
16
|
529
|
34.60
|
|
2021-09-02
|
18
|
783
|
-765
|
35.05
|
|
2021-08-20
|
64
|
24
|
40
|
30.80
|
|
2021-08-17
|
130
|
7
|
123
|
30.20
|
|
2021-08-13
|
228
|
3
|
225
|
30.90
|
|
2021-08-12
|
50
|
0
|
50
|
32.25
|
|
2021-08-11
|
62
|
373
|
-311
|
31.50
|
|
2021-08-06
|
258
|
40
|
218
|
34.20
|
|
2021-08-04
|
310
|
240
|
70
|
35.20
|
|
2021-08-03
|
764
|
391
|
373
|
35.25
|
|
2021-07-30
|
175
|
753
|
-578
|
31.90
|
|
2021-07-29
|
320
|
174
|
146
|
33.20
|
|
2021-07-27
|
598
|
78
|
520
|
34.50
|
|
2021-07-26
|
125
|
563
|
-438
|
36.85
|
|
2021-07-22
|
273
|
177
|
96
|
32.25
|
|
2021-07-21
|
486
|
69
|
417
|
31.80
|
|
2021-07-20
|
97
|
398
|
-301
|
31.60
|
|
2021-07-19
|
299
|
74
|
225
|
32.85
|
|
2021-07-16
|
200
|
545
|
-345
|
33.50
|
|
2021-07-15
|
62
|
147
|
-85
|
32.20
|
|
2021-07-13
|
361
|
122
|
239
|
30.60
|
|
2021-07-08
|
430
|
100
|
330
|
29.15
|
|
2021-07-07
|
100
|
673
|
-573
|
28.65
|
|
2021-07-06
|
274
|
41
|
233
|
28.70
|
|
2021-07-05
|
35
|
585
|
-550
|
29.60
|
|
2021-07-02
|
343
|
67
|
276
|
27.10
|
|
2021-06-30
|
130
|
10
|
120
|
25.55
|
|
2021-06-29
|
0
|
216
|
-216
|
25.55
|
|
2021-06-28
|
30
|
4
|
26
|
25.80
|
|
2021-06-23
|
2
|
227
|
-225
|
26.45
|
|
2021-06-17
|
22
|
0
|
22
|
25.75
|
|
2021-06-15
|
30
|
0
|
30
|
25.30
|
|
2021-06-10
|
110
|
178
|
-68
|
27.60
|
|
2021-06-07
|
65
|
0
|
65
|
26.90
|
|
2021-06-03
|
74
|
1
|
73
|
26.80
|
|
2021-06-01
|
91
|
39
|
52
|
26.95
|
|
2021-05-31
|
136
|
0
|
136
|
26.90
|
|
2021-05-28
|
281
|
723
|
-442
|
27.15
|
|
2021-05-17
|
13
|
216
|
-203
|
22.40
|
|
2021-05-14
|
112
|
10
|
102
|
24.00
|
|
2021-05-12
|
139
|
5
|
134
|
24.70
|
|
2021-05-11
|
60
|
304
|
-244
|
26.55
|
|
2021-05-05
|
53
|
20
|
33
|
25.50
|
|
2021-05-03
|
92
|
4
|
88
|
26.90
|
|
2021-04-23
|
74
|
2
|
72
|
27.70
|
|
2021-04-22
|
590
|
1
|
589
|
27.60
|
|
2021-04-21
|
12
|
376
|
-364
|
28.30
|
|
2021-04-20
|
82
|
4
|
78
|
28.65
|
|
2021-04-16
|
96
|
0
|
96
|
28.25
|
|
2021-04-15
|
92
|
1
|
91
|
27.70
|
|
2021-04-14
|
348
|
5
|
343
|
27.90
|
|
2021-04-13
|
180
|
619
|
-439
|
28.70
|
|
2021-04-12
|
399
|
18
|
381
|
29.75
|
|
2021-04-09
|
61
|
845
|
-784
|
29.60
|
|
2021-04-07
|
5
|
76
|
-71
|
28.10
|
|
2021-04-06
|
95
|
1
|
94
|
27.35
|
|
2021-04-01
|
171
|
116
|
55
|
27.05
|
|
2021-03-30
|
207
|
444
|
-237
|
27.95
|
|
2021-03-26
|
275
|
1
|
274
|
27.25
|
|
2021-03-25
|
153
|
463
|
-310
|
27.20
|
|
2021-03-24
|
506
|
81
|
425
|
27.45
|
|
2021-03-23
|
235
|
660
|
-425
|
26.85
|
|
2021-03-22
|
121
|
23
|
98
|
26.75
|
|
2021-03-12
|
178
|
5
|
173
|
25.50
|
|
2021-03-11
|
50
|
179
|
-129
|
25.70
|
|
2021-03-08
|
66
|
5
|
61
|
24.35
|
|
2021-03-03
|
41
|
10
|
31
|
24.95
|
|
2021-02-22
|
239
|
58
|
181
|
26.15
|
|
2021-02-19
|
271
|
0
|
271
|
25.70
|
|
2021-02-18
|
4
|
609
|
-605
|
26.25
|
|
2021-02-05
|
7
|
52
|
-45
|
25.60
|
|
2021-01-22
|
85
|
15
|
70
|
23.95
|
|
2021-01-12
|
8
|
112
|
-104
|
24.75
|
|
2020-12-30
|
527
|
70
|
457
|
26.10
|
|
2020-12-29
|
51
|
628
|
-577
|
25.90
|
|
2020-12-25
|
156
|
5
|
151
|
25.40
|
|
2020-12-24
|
85
|
0
|
85
|
25.45
|
|
2020-12-18
|
340
|
30
|
310
|
25.25
|
|
2020-12-17
|
85
|
376
|
-291
|
25.75
|
|
2020-12-16
|
90
|
257
|
-167
|
25.70
|
|
2020-12-15
|
185
|
13
|
172
|
25.30
|
|
2020-12-14
|
100
|
0
|
100
|
25.45
|
|
2020-12-11
|
666
|
3
|
663
|
25.35
|
|
2020-12-10
|
31
|
831
|
-800
|
26.20
|
|
2020-12-08
|
127
|
290
|
-163
|
26.30
|
|
2020-12-04
|
78
|
7
|
71
|
25.65
|
|
2020-12-02
|
441
|
4
|
437
|
25.90
|
|
2020-12-01
|
72
|
558
|
-486
|
27.40
|
|
2020-11-26
|
154
|
55
|
99
|
25.95
|
|
2020-11-25
|
96
|
6
|
90
|
25.90
|
|
2020-11-24
|
45
|
235
|
-190
|
25.45
|
|
2020-11-23
|
441
|
82
|
359
|
25.90
|
|
2020-11-20
|
8
|
374
|
-366
|
25.90
|
|
2020-11-19
|
172
|
16
|
156
|
25.60
|
|
2020-11-12
|
125
|
28
|
97
|
25.55
|
|
2020-11-11
|
33
|
492
|
-459
|
25.80
|
|
2020-11-10
|
334
|
128
|
206
|
25.65
|
|
2020-11-09
|
405
|
741
|
-336
|
25.45
|
|
2020-11-03
|
125
|
9
|
116
|
23.00
|
|
2020-11-02
|
267
|
0
|
267
|
22.60
|
|
2020-10-30
|
5
|
251
|
-246
|
22.50
|
|
2020-10-29
|
245
|
31
|
214
|
23.05
|
|
2020-10-23
|
62
|
188
|
-126
|
23.90
|
|
2020-10-22
|
42
|
226
|
-184
|
23.70
|
|
2020-10-21
|
13
|
91
|
-78
|
23.95
|
|
2020-09-21
|
97
|
0
|
97
|
22.95
|
|
2020-09-18
|
118
|
0
|
118
|
23.70
|
|
2020-09-14
|
82
|
0
|
82
|
23.00
|
|
2020-09-04
|
23
|
157
|
-134
|
23.80
|
|
2020-08-19
|
123
|
18
|
105
|
20.55
|
|
2020-08-18
|
0
|
90
|
-90
|
20.45
|
|
2020-07-30
|
72
|
5
|
67
|
19.55
|
|
2020-07-24
|
40
|
0
|
40
|
19.60
|
|
2020-07-22
|
61
|
0
|
61
|
20.15
|
|
2020-07-16
|
0
|
40
|
-40
|
20.05
|
|
2020-07-15
|
149
|
0
|
149
|
20.00
|
|
2020-07-14
|
0
|
210
|
-210
|
20.05
|
|
2020-07-13
|
70
|
0
|
70
|
20.30
|
|
2020-07-10
|
0
|
100
|
-100
|
20.70
|
|
2020-07-07
|
16
|
105
|
-89
|
20.75
|
|
2020-06-22
|
24
|
0
|
24
|
19.85
|
|
2020-06-12
|
72
|
15
|
57
|
20.95
|
|
2020-06-09
|
12
|
120
|
-108
|
21.00
|
|
2020-06-05
|
2
|
39
|
-37
|
22.10
|
| 合計 | 23766 | 26075 | -2309 | |
