| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
24
|
5
|
19
|
395.00
|
|
2026-05-06
|
14
|
1
|
13
|
343.50
|
|
2026-02-25
|
0
|
15
|
-15
|
306.00
|
|
2026-02-04
|
6
|
0
|
6
|
257.50
|
|
2026-01-09
|
3
|
15
|
-12
|
248.50
|
|
2025-12-29
|
6
|
0
|
6
|
244.00
|
|
2025-12-26
|
9
|
0
|
9
|
247.00
|
|
2025-12-24
|
4
|
0
|
4
|
247.00
|
|
2025-08-06
|
1
|
24
|
-23
|
256.00
|
|
2025-08-05
|
1
|
17
|
-16
|
241.50
|
|
2025-08-04
|
0
|
12
|
-12
|
236.00
|
|
2025-08-01
|
0
|
25
|
-25
|
235.00
|
|
2025-07-31
|
0
|
16
|
-16
|
234.00
|
|
2025-07-30
|
5
|
9
|
-4
|
235.50
|
|
2025-07-29
|
0
|
7
|
-7
|
238.00
|
|
2025-07-22
|
10
|
0
|
10
|
236.50
|
|
2025-07-17
|
0
|
13
|
-13
|
242.00
|
|
2025-06-20
|
6
|
1
|
5
|
230.00
|
|
2025-06-05
|
2
|
0
|
2
|
226.50
|
|
2025-04-28
|
0
|
5
|
-5
|
239.50
|
|
2025-04-14
|
0
|
25
|
-25
|
227.00
|
|
2025-04-11
|
12
|
0
|
12
|
216.00
|
|
2025-04-08
|
20
|
0
|
20
|
224.50
|
|
2025-03-31
|
7
|
1
|
6
|
266.00
|
|
2025-03-28
|
5
|
0
|
5
|
273.00
|
|
2025-03-11
|
4
|
0
|
4
|
280.50
|
|
2025-03-07
|
14
|
0
|
14
|
282.50
|
|
2025-03-06
|
9
|
0
|
9
|
285.50
|
|
2025-03-04
|
4
|
0
|
4
|
288.00
|
|
2025-03-03
|
10
|
0
|
10
|
285.00
|
|
2025-02-10
|
6
|
1
|
5
|
280.00
|
|
2025-02-04
|
2
|
0
|
2
|
265.00
|
|
2025-02-03
|
7
|
0
|
7
|
264.00
|
|
2025-01-21
|
4
|
0
|
4
|
263.50
|
|
2025-01-15
|
3
|
0
|
3
|
262.50
|
|
2025-01-13
|
12
|
0
|
12
|
262.00
|
|
2025-01-03
|
2
|
0
|
2
|
269.00
|
|
2025-01-02
|
4
|
10
|
-6
|
268.50
|
|
2024-12-16
|
10
|
0
|
10
|
265.50
|
|
2024-09-30
|
6
|
0
|
6
|
253.50
|
|
2024-09-27
|
8
|
0
|
8
|
254.50
|
|
2024-09-24
|
5
|
1
|
4
|
247.00
|
|
2024-09-19
|
2
|
0
|
2
|
233.50
|
|
2024-07-18
|
6
|
0
|
6
|
235.50
|
|
2024-07-16
|
4
|
0
|
4
|
231.50
|
|
2024-07-15
|
2
|
0
|
2
|
232.50
|
|
2024-07-05
|
0
|
2
|
-2
|
248.00
|
|
2024-07-01
|
0
|
4
|
-4
|
247.50
|
|
2024-06-28
|
0
|
2
|
-2
|
248.00
|
|
2024-03-28
|
6
|
0
|
6
|
217.00
|
|
2024-03-26
|
12
|
0
|
12
|
213.50
|
|
2024-03-06
|
1
|
20
|
-19
|
216.50
|
|
2024-02-05
|
5
|
0
|
5
|
191.50
|
|
2024-02-02
|
11
|
0
|
11
|
188.50
|
|
2024-02-01
|
7
|
0
|
7
|
190.50
|
|
2024-01-29
|
4
|
0
|
4
|
192.50
|
|
2024-01-23
|
5
|
0
|
5
|
191.50
|
|
2024-01-22
|
0
|
6
|
-6
|
193.50
|
|
2023-12-20
|
7
|
22
|
-15
|
199.50
|
|
2023-12-19
|
0
|
9
|
-9
|
190.00
|
|
2023-12-18
|
0
|
5
|
-5
|
194.50
|
|
2023-12-07
|
8
|
0
|
8
|
181.50
|
|
2023-12-06
|
7
|
0
|
7
|
182.50
|
|
2023-11-28
|
0
|
3
|
-3
|
184.00
|
|
2023-11-23
|
9
|
0
|
9
|
183.00
|
|
2023-08-23
|
0
|
10
|
-10
|
170.00
|
|
2023-08-16
|
2
|
22
|
-20
|
171.50
|
|
2023-08-01
|
0
|
9
|
-9
|
165.50
|
|
2023-07-28
|
0
|
5
|
-5
|
158.00
|
|
2023-07-26
|
0
|
2
|
-2
|
158.00
|
|
2023-05-30
|
3
|
0
|
3
|
148.00
|
|
2023-05-29
|
5
|
1
|
4
|
148.50
|
|
2023-04-26
|
0
|
3
|
-3
|
131.50
|
|
2023-03-09
|
10
|
0
|
10
|
145.50
|
|
2022-12-05
|
0
|
4
|
-4
|
130.50
|
|
2022-10-07
|
0
|
3
|
-3
|
141.00
|
|
2022-05-10
|
0
|
6
|
-6
|
163.00
|
|
2022-04-27
|
1
|
7
|
-6
|
163.50
|
|
2022-03-28
|
0
|
8
|
-8
|
197.50
|
|
2022-03-24
|
1
|
17
|
-16
|
198.50
|
|
2022-03-16
|
0
|
11
|
-11
|
185.00
|
|
2022-03-10
|
1
|
44
|
-43
|
196.00
|
|
2022-03-08
|
26
|
2
|
24
|
176.00
|
|
2022-03-04
|
19
|
5
|
14
|
184.00
|
|
2022-02-24
|
9
|
1
|
8
|
180.00
|
|
2022-02-22
|
15
|
0
|
15
|
185.00
|
|
2022-02-21
|
11
|
0
|
11
|
191.50
|
|
2022-02-17
|
7
|
22
|
-15
|
192.50
|
|
2022-01-07
|
25
|
0
|
25
|
178.00
|
|
2021-08-23
|
1
|
81
|
-80
|
181.50
|
|
2021-08-18
|
63
|
2
|
61
|
170.50
|
|
2021-08-17
|
6
|
25
|
-19
|
160.00
|
|
2021-08-11
|
34
|
0
|
34
|
165.50
|
|
2021-08-09
|
15
|
0
|
15
|
195.00
|
|
2021-08-06
|
4
|
32
|
-28
|
200.50
|
|
2021-08-05
|
0
|
29
|
-29
|
211.00
|
|
2021-08-02
|
1
|
41
|
-40
|
213.50
|
|
2021-07-28
|
40
|
0
|
40
|
196.50
|
|
2021-07-22
|
1
|
44
|
-43
|
183.00
|
|
2021-07-21
|
13
|
26
|
-13
|
173.00
|
|
2021-07-20
|
28
|
2
|
26
|
168.50
|
|
2021-07-19
|
26
|
0
|
26
|
173.50
|
|
2021-07-09
|
3
|
37
|
-34
|
166.00
|
|
2021-07-08
|
17
|
7
|
10
|
159.50
|
|
2021-07-05
|
0
|
31
|
-31
|
160.00
|
|
2021-07-01
|
18
|
0
|
18
|
148.00
|
|
2021-06-30
|
14
|
0
|
14
|
152.00
|
|
2021-06-28
|
11
|
0
|
11
|
151.00
|
|
2021-06-24
|
11
|
0
|
11
|
155.00
|
|
2021-06-18
|
4
|
20
|
-16
|
149.00
|
|
2021-06-16
|
3
|
0
|
3
|
137.00
|
|
2021-06-01
|
0
|
27
|
-27
|
143.50
|
|
2021-05-20
|
0
|
3
|
-3
|
131.00
|
|
2021-05-19
|
0
|
9
|
-9
|
133.00
|
|
2021-05-18
|
4
|
43
|
-39
|
131.50
|
|
2021-05-17
|
15
|
56
|
-41
|
122.00
|
|
2021-05-12
|
48
|
101
|
-53
|
127.50
|
|
2021-05-06
|
0
|
11
|
-11
|
145.50
|
|
2021-05-04
|
16
|
0
|
16
|
146.00
|
|
2020-12-23
|
5
|
0
|
5
|
80.80
|
|
2020-12-22
|
6
|
0
|
6
|
80.40
|
|
2020-12-17
|
9
|
0
|
9
|
79.60
|
|
2020-12-15
|
5
|
0
|
5
|
80.80
|
|
2020-12-11
|
11
|
0
|
11
|
81.20
|
|
2020-12-10
|
8
|
0
|
8
|
82.90
|
|
2020-12-08
|
6
|
0
|
6
|
84.00
|
|
2020-12-03
|
1
|
9
|
-8
|
84.50
|
|
2020-10-19
|
5
|
0
|
5
|
79.70
|
|
2020-10-16
|
8
|
0
|
8
|
79.50
|
|
2020-09-11
|
6
|
0
|
6
|
85.00
|
|
2020-09-09
|
13
|
0
|
13
|
86.00
|
|
2020-09-07
|
23
|
0
|
23
|
85.70
|
|
2020-09-04
|
32
|
5
|
27
|
87.10
|
|
2020-08-31
|
0
|
7
|
-7
|
88.00
|
|
2020-08-21
|
18
|
2
|
16
|
85.60
|
|
2020-08-20
|
93
|
0
|
93
|
85.40
|
|
2020-08-11
|
2
|
91
|
-89
|
88.30
|
|
2020-08-03
|
41
|
1
|
40
|
91.80
|
|
2020-07-29
|
24
|
0
|
24
|
84.40
|
|
2020-07-24
|
29
|
1
|
28
|
86.40
|
|
2020-07-03
|
0
|
43
|
-43
|
95.40
|
|
2020-06-24
|
36
|
0
|
36
|
91.70
|
|
2020-06-18
|
1
|
24
|
-23
|
93.00
|
| 合計 | 1254 | 1268 | -14 | |
