| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
5
|
0
|
5
|
385.50
|
|
2026-04-27
|
0
|
72
|
-72
|
405.00
|
|
2026-04-24
|
1
|
160
|
-159
|
384.00
|
|
2026-04-23
|
0
|
185
|
-185
|
380.00
|
|
2026-04-22
|
2
|
113
|
-111
|
391.00
|
|
2026-04-21
|
0
|
23
|
-23
|
389.00
|
|
2026-04-20
|
0
|
52
|
-52
|
390.00
|
|
2026-04-17
|
0
|
21
|
-21
|
394.00
|
|
2026-04-16
|
0
|
46
|
-46
|
383.00
|
|
2026-04-10
|
12
|
0
|
12
|
391.00
|
|
2026-04-08
|
3
|
38
|
-35
|
323.50
|
|
2026-04-01
|
10
|
1
|
9
|
287.00
|
|
2026-03-31
|
0
|
46
|
-46
|
279.00
|
|
2026-03-30
|
0
|
35
|
-35
|
286.00
|
|
2026-03-27
|
0
|
23
|
-23
|
296.00
|
|
2026-03-25
|
0
|
33
|
-33
|
319.00
|
|
2026-03-24
|
0
|
21
|
-21
|
306.00
|
|
2026-03-23
|
1
|
84
|
-83
|
301.00
|
|
2026-03-20
|
0
|
55
|
-55
|
304.50
|
|
2026-03-18
|
3
|
14
|
-11
|
311.00
|
|
2026-03-17
|
1
|
37
|
-36
|
303.00
|
|
2026-03-13
|
116
|
4
|
112
|
324.00
|
|
2026-03-09
|
52
|
0
|
52
|
283.00
|
|
2026-03-06
|
104
|
0
|
104
|
314.00
|
|
2026-03-05
|
102
|
0
|
102
|
286.50
|
|
2026-02-26
|
61
|
4
|
57
|
315.50
|
|
2026-02-25
|
51
|
2
|
49
|
287.00
|
|
2026-02-11
|
20
|
3
|
17
|
276.00
|
|
2026-02-09
|
83
|
0
|
83
|
251.00
|
|
2026-02-06
|
50
|
0
|
50
|
235.50
|
|
2026-01-30
|
102
|
0
|
102
|
265.50
|
|
2026-01-29
|
50
|
0
|
50
|
270.50
|
|
2026-01-27
|
0
|
101
|
-101
|
263.00
|
|
2026-01-23
|
100
|
0
|
100
|
272.00
|
|
2026-01-22
|
50
|
0
|
50
|
269.50
|
|
2026-01-21
|
33
|
0
|
33
|
271.00
|
|
2026-01-20
|
168
|
1
|
167
|
289.50
|
|
2025-12-01
|
0
|
2
|
-2
|
159.50
|
|
2025-11-19
|
12
|
0
|
12
|
167.00
|
|
2025-11-04
|
0
|
9
|
-9
|
146.00
|
|
2025-08-26
|
26
|
0
|
26
|
138.50
|
|
2025-08-19
|
4
|
1
|
3
|
128.00
|
|
2025-07-03
|
0
|
0
|
0
|
109.00
|
|
2025-04-18
|
1
|
0
|
1
|
98.00
|
|
2024-06-20
|
0
|
5
|
-5
|
189.50
|
| 合計 | 1223 | 1191 | 32 | |
