| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
79
|
689
|
-610
|
54.50
|
|
2026-06-03
|
427
|
282
|
145
|
53.70
|
|
2026-06-02
|
317
|
26
|
291
|
53.60
|
|
2026-06-01
|
26
|
604
|
-578
|
54.90
|
|
2026-05-28
|
131
|
38
|
93
|
52.30
|
|
2026-05-27
|
9
|
162
|
-153
|
52.60
|
|
2026-05-26
|
152
|
0
|
152
|
52.00
|
|
2026-05-25
|
330
|
32
|
298
|
51.80
|
|
2026-04-15
|
2
|
79
|
-77
|
51.50
|
|
2026-04-02
|
62
|
0
|
62
|
52.10
|
|
2026-03-30
|
2
|
62
|
-60
|
53.00
|
|
2026-03-13
|
354
|
16
|
338
|
59.20
|
|
2026-03-12
|
22
|
193
|
-171
|
62.10
|
|
2026-03-10
|
128
|
8
|
120
|
60.00
|
|
2026-03-05
|
371
|
111
|
260
|
60.00
|
|
2026-02-09
|
81
|
1
|
80
|
52.20
|
|
2026-01-29
|
2
|
100
|
-98
|
54.70
|
|
2025-10-31
|
166
|
19
|
147
|
57.50
|
|
2025-07-09
|
296
|
53
|
243
|
64.60
|
|
2025-06-18
|
107
|
316
|
-209
|
75.20
|
|
2025-05-09
|
5
|
168
|
-163
|
71.80
|
|
2025-05-08
|
147
|
19
|
128
|
70.50
|
|
2025-05-06
|
11
|
343
|
-332
|
71.20
|
|
2025-05-05
|
333
|
78
|
255
|
70.40
|
|
2025-05-02
|
7
|
233
|
-226
|
70.90
|
|
2025-04-25
|
235
|
38
|
197
|
69.80
|
|
2025-04-07
|
5
|
150
|
-145
|
69.70
|
|
2025-04-02
|
2
|
71
|
-69
|
77.40
|
|
2024-12-05
|
119
|
11
|
108
|
74.70
|
|
2024-10-17
|
5
|
239
|
-234
|
65.50
|
|
2024-10-08
|
211
|
6
|
205
|
63.50
|
|
2024-09-19
|
3
|
199
|
-196
|
63.40
|
|
2024-09-18
|
1
|
206
|
-205
|
62.60
|
|
2024-09-03
|
68
|
6
|
62
|
61.80
|
|
2024-05-07
|
15
|
463
|
-448
|
52.50
|
|
2024-01-16
|
334
|
169
|
165
|
51.10
|
|
2024-01-12
|
36
|
300
|
-264
|
51.80
|
|
2024-01-11
|
210
|
11
|
199
|
49.30
|
|
2023-12-15
|
6
|
332
|
-326
|
44.25
|
|
2023-12-13
|
302
|
7
|
295
|
43.20
|
|
2023-11-17
|
85
|
2
|
83
|
41.80
|
|
2023-11-16
|
10
|
83
|
-73
|
42.15
|
|
2023-11-15
|
0
|
90
|
-90
|
42.10
|
|
2023-11-08
|
72
|
3
|
69
|
41.90
|
|
2023-09-13
|
3
|
77
|
-74
|
43.30
|
|
2023-09-12
|
1
|
110
|
-109
|
43.10
|
|
2023-09-11
|
106
|
78
|
28
|
42.50
|
|
2023-09-08
|
1
|
82
|
-81
|
42.65
|
|
2023-09-06
|
94
|
0
|
94
|
42.60
|
|
2023-09-04
|
1
|
115
|
-114
|
42.90
|
|
2023-08-17
|
15
|
96
|
-81
|
42.55
|
|
2023-08-09
|
91
|
15
|
76
|
46.00
|
|
2022-04-28
|
15
|
188
|
-173
|
120.50
|
|
2022-04-27
|
175
|
44
|
131
|
121.00
|
|
2022-04-20
|
5
|
104
|
-99
|
123.50
|
|
2022-04-19
|
3
|
118
|
-115
|
123.00
|
|
2022-03-22
|
174
|
19
|
155
|
129.50
|
|
2022-01-06
|
134
|
10
|
124
|
114.50
|
|
2020-05-27
|
24
|
0
|
24
|
6.59
|
|
2020-05-25
|
25
|
0
|
25
|
6.53
|
|
2020-05-20
|
20
|
0
|
20
|
6.40
|
|
2020-05-15
|
34
|
0
|
34
|
6.32
|
|
2020-05-14
|
40
|
4
|
36
|
6.39
|
|
2020-05-12
|
60
|
0
|
60
|
6.31
|
|
2020-04-23
|
5
|
20
|
-15
|
5.39
|
|
2020-04-21
|
34
|
0
|
34
|
5.40
|
|
2020-04-20
|
45
|
0
|
45
|
5.45
|
|
2020-03-18
|
0
|
80
|
-80
|
4.96
|
|
2020-02-20
|
2
|
58
|
-56
|
7.14
|
|
2019-12-18
|
0
|
106
|
-106
|
7.37
|
|
2019-11-01
|
0
|
25
|
-25
|
7.59
|
|
2019-10-30
|
0
|
20
|
-20
|
7.60
|
|
2019-10-28
|
0
|
20
|
-20
|
7.69
|
|
2019-07-31
|
60
|
0
|
60
|
8.73
|
|
2019-07-26
|
30
|
8
|
22
|
8.94
|
|
2019-07-12
|
0
|
25
|
-25
|
8.70
|
| 合計 | 6483 | 7440 | -957 | |
