| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-27
|
0
|
9
|
-9
|
27.05
|
|
2025-10-27
|
1
|
49
|
-48
|
34.25
|
|
2025-09-22
|
1
|
21
|
-20
|
27.30
|
|
2025-05-21
|
20
|
0
|
20
|
21.30
|
|
2025-05-14
|
0
|
4
|
-4
|
20.10
|
|
2025-04-14
|
1
|
6
|
-5
|
18.50
|
|
2024-07-19
|
0
|
21
|
-21
|
40.05
|
|
2024-01-26
|
6
|
0
|
6
|
23.75
|
|
2024-01-04
|
0
|
1
|
-1
|
24.75
|
|
2023-12-29
|
0
|
3
|
-3
|
25.10
|
|
2023-12-21
|
0
|
7
|
-7
|
25.60
|
|
2023-11-10
|
0
|
56
|
-56
|
22.40
|
|
2023-10-17
|
0
|
90
|
-90
|
23.80
|
|
2023-08-25
|
5
|
0
|
5
|
24.00
|
|
2023-08-16
|
4
|
0
|
4
|
24.10
|
|
2023-08-10
|
6
|
0
|
6
|
24.40
|
|
2023-08-02
|
56
|
0
|
56
|
26.25
|
|
2023-08-01
|
6
|
0
|
6
|
26.85
|
|
2023-07-27
|
59
|
0
|
59
|
27.20
|
|
2023-07-26
|
12
|
0
|
12
|
26.30
|
|
2023-07-20
|
7
|
0
|
7
|
27.70
|
|
2022-05-26
|
3
|
0
|
3
|
30.00
|
|
2022-01-21
|
7
|
0
|
7
|
44.35
|
|
2021-12-10
|
0
|
29
|
-29
|
58.30
|
|
2021-11-25
|
25
|
2
|
23
|
56.90
|
|
2021-11-18
|
0
|
42
|
-42
|
51.50
|
|
2021-11-16
|
11
|
32
|
-21
|
49.55
|
|
2021-11-15
|
52
|
3
|
49
|
49.15
|
|
2021-11-02
|
31
|
1
|
30
|
44.05
|
|
2021-11-01
|
1
|
55
|
-54
|
46.95
|
|
2021-10-25
|
74
|
54
|
20
|
40.50
|
|
2021-10-21
|
59
|
0
|
59
|
40.30
|
|
2021-10-05
|
63
|
146
|
-83
|
40.00
|
|
2021-09-30
|
92
|
45
|
47
|
43.65
|
|
2021-09-29
|
95
|
43
|
52
|
48.45
|
|
2021-09-24
|
91
|
55
|
36
|
47.60
|
|
2021-09-22
|
0
|
144
|
-144
|
44.00
|
|
2021-09-17
|
118
|
58
|
60
|
41.80
|
|
2021-09-16
|
105
|
7
|
98
|
40.00
|
|
2021-09-15
|
5
|
56
|
-51
|
41.35
|
|
2021-09-13
|
54
|
12
|
42
|
34.20
|
|
2021-08-20
|
7
|
0
|
7
|
17.00
|
|
2021-04-16
|
0
|
23
|
-23
|
21.55
|
|
2021-01-27
|
0
|
11
|
-11
|
17.85
|
|
2020-12-01
|
0
|
63
|
-63
|
18.55
|
|
2020-11-26
|
1
|
30
|
-29
|
17.30
|
|
2020-11-25
|
18
|
0
|
18
|
16.20
|
|
2020-11-23
|
15
|
3
|
12
|
16.35
|
|
2020-11-19
|
11
|
0
|
11
|
16.10
|
|
2020-11-18
|
0
|
10
|
-10
|
16.55
|
|
2020-10-20
|
5
|
50
|
-45
|
16.75
|
|
2020-10-16
|
11
|
115
|
-104
|
16.80
|
|
2020-10-14
|
11
|
90
|
-79
|
17.20
|
|
2020-10-12
|
8
|
49
|
-41
|
15.60
|
|
2020-10-08
|
14
|
0
|
14
|
16.25
|
|
2020-10-05
|
0
|
81
|
-81
|
16.60
|
|
2020-09-29
|
0
|
10
|
-10
|
15.05
|
|
2020-09-28
|
2
|
42
|
-40
|
15.05
|
|
2020-09-25
|
18
|
158
|
-140
|
15.00
|
|
2020-09-21
|
14
|
0
|
14
|
15.65
|
|
2020-09-11
|
17
|
0
|
17
|
14.65
|
|
2020-09-04
|
2
|
28
|
-26
|
15.35
|
|
2020-08-28
|
0
|
72
|
-72
|
14.60
|
|
2020-08-24
|
0
|
11
|
-11
|
12.80
|
|
2020-08-20
|
39
|
0
|
39
|
12.45
|
|
2020-08-19
|
0
|
29
|
-29
|
13.45
|
|
2020-08-07
|
120
|
12
|
108
|
11.90
|
|
2020-07-28
|
0
|
7
|
-7
|
10.40
|
|
2020-07-14
|
5
|
0
|
5
|
11.20
|
|
2020-06-12
|
5
|
0
|
5
|
10.30
|
|
2020-05-25
|
0
|
14
|
-14
|
10.70
|
|
2020-03-05
|
12
|
5
|
7
|
11.65
|
|
2020-01-14
|
0
|
5
|
-5
|
12.00
|
|
2020-01-08
|
5
|
0
|
5
|
11.65
|
|
2020-01-06
|
5
|
0
|
5
|
12.00
|
|
2019-12-26
|
4
|
0
|
4
|
12.30
|
|
2019-12-23
|
3
|
0
|
3
|
12.30
|
|
2019-12-16
|
53
|
6
|
47
|
12.55
|
|
2019-11-26
|
33
|
7
|
26
|
12.95
|
|
2019-11-25
|
80
|
3
|
77
|
12.50
|
|
2019-11-08
|
5
|
0
|
5
|
12.05
|
|
2019-09-16
|
0
|
10
|
-10
|
12.70
|
|
2019-08-15
|
0
|
3
|
-3
|
12.95
|
|
2019-08-06
|
5
|
0
|
5
|
12.55
|
|
2019-07-25
|
0
|
7
|
-7
|
13.50
|
|
2019-07-24
|
0
|
13
|
-13
|
13.70
|
|
2019-07-09
|
15
|
0
|
15
|
14.00
|
|
2019-07-08
|
22
|
0
|
22
|
13.95
|
| 合計 | 1635 | 2018 | -383 | |
