點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

泰藝 (8289 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (11/22 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
115 pts
5日大漲率 27.3%
10日大漲率 31.8%
20日大漲率 50%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
32
-32
67.40
2026-04-14
5
54
-49
40.35
2026-04-13
26
4
22
41.50
2026-03-30
50
7
43
38.75
2026-03-05
0
14
-14
36.50
2025-12-03
5
0
5
20.00
2025-11-28
0
2
-2
20.00
2025-09-09
0
2
-2
20.00
2025-08-05
0
6
-6
20.15
2024-12-11
0
1
-1
25.90
2024-10-24
0
14
-14
26.95
2024-10-22
4
0
4
26.55
2024-10-21
10
1
9
26.75
2024-10-04
3
4
-1
26.95
2024-09-18
9
2
7
26.80
2024-07-26
0
2
-2
29.40
2024-07-02
0
1
-1
30.90
2024-04-26
1
0
1
31.20
2024-04-09
0
8
-8
33.45
2024-04-08
0
7
-7
33.40
2024-01-25
0
2
-2
31.75
2024-01-23
0
3
-3
31.65
2023-12-19
0
7
-7
32.30
2023-12-15
0
14
-14
32.60
2023-12-12
0
10
-10
32.95
2023-12-08
0
13
-13
33.50
2023-11-21
25
3
22
34.50
2023-11-09
3
0
3
29.65
2023-11-01
0
5
-5
28.10
2023-10-24
6
4
2
29.45
2023-10-18
26
22
4
28.40
2023-10-16
0
10
-10
29.50
2023-05-16
0
3
-3
40.00
2023-04-28
0
18
-18
43.55
2023-04-27
0
8
-8
42.90
2023-04-24
8
0
8
44.90
2023-01-13
0
100
-100
35.45
2022-10-18
0
4
-4
29.30
2022-05-03
0
4
-4
33.55
2022-04-20
0
4
-4
35.70
2022-02-15
0
12
-12
36.45
2022-02-11
12
0
12
37.50
2022-01-24
0
44
-44
35.50
2021-10-28
0
12
-12
31.15
2021-07-02
26
1
25
19.10
2021-06-25
39
1
38
18.85
2021-06-22
14
0
14
17.90
2021-05-26
0
9
-9
17.85
2021-05-19
10
0
10
16.15
2021-05-14
0
10
-10
15.75
2021-05-04
28
0
28
17.55
2020-10-15
1
0
1
11.90
2020-06-15
0
10
-10
11.40
2020-05-19
0
5
-5
11.80
2020-04-01
10
0
10
9.83
合計 321 499 -178